Bizchain Token Historical Data

BIZ Page 47
Download
Date Close Price change Market cap Trading volume
Mar 3, 3 PM $ 1.3
+0.06%
$ 1.3 billion $ 984
Mar 3, 2 PM $ 1.3
+0.00%
$ 1.3 billion $ 976
Mar 3, 1 PM $ 1.3
+0.04%
$ 1.3 billion $ 984
Mar 3, 12 PM $ 1.3
-0.08%
$ 1.3 billion $ 972
Mar 3, 11 AM $ 1.3
+0.04%
$ 1.3 billion $ 985
Mar 3, 10 AM $ 1.3
-0.03%
$ 1.3 billion $ 988
Mar 3, 9 AM $ 1.3
+0.10%
$ 1.3 billion $ 998
Mar 3, 8 AM $ 1.3
-0.07%
$ 1.3 billion $ 973
Mar 3, 7 AM $ 1.3
-0.01%
$ 1.3 billion $ 965
Mar 3, 6 AM $ 1.3
-0.10%
$ 1.3 billion $ 945
Mar 3, 5 AM $ 1.3
+0.09%
$ 1.3 billion $ 954
Mar 3, 4 AM $ 1.3
-0.08%
$ 1.3 billion $ 945
Mar 3, 3 AM $ 1.3
-0.04%
$ 1.3 billion $ 945
Mar 3, 2 AM $ 1.3
-0.01%
$ 1.3 billion $ 922
Mar 3, 1 AM $ 1.3
+0.05%
$ 1.3 billion $ 933
Mar 3, 12 AM $ 1.3
+0.05%
$ 1.3 billion $ 926
Mar 2, 11 PM $ 1.3
-0.01%
$ 1.3 billion $ 919
Mar 2, 10 PM $ 1.3
+0.00%
$ 1.3 billion $ 912
Mar 2, 9 PM $ 1.3
+0.00%
$ 1.3 billion $ 903
Mar 2, 8 PM $ 1.3
+0.02%
$ 1.3 billion $ 894
Mar 2, 7 PM $ 1.3
-0.02%
$ 1.3 billion $ 893
Mar 2, 6 PM $ 1.3
-0.12%
$ 1.3 billion $ 881
Mar 2, 5 PM $ 1.3
+0.02%
$ 1.3 billion $ 887
Mar 2, 4 PM $ 1.3
-0.08%
$ 1.3 billion $ 889
Mar 2, 3 PM $ 1.3
+0.10%
$ 1.3 billion $ 903
Mar 2, 2 PM $ 1.3
+0.03%
$ 1.3 billion $ 902
Mar 2, 1 PM $ 1.3
+0.05%
$ 1.3 billion $ 893
Mar 2, 12 PM $ 1.3
-0.05%
$ 1.3 billion $ 895
Mar 2, 11 AM $ 1.3
+0.01%
$ 1.3 billion $ 881
Mar 2, 10 AM $ 1.3
+0.06%
$ 1.3 billion $ 878
Mar 2, 9 AM $ 1.3
-0.10%
$ 1.3 billion $ 877
Mar 2, 8 AM $ 1.3
+0.04%
$ 1.3 billion $ 909
Mar 2, 7 AM $ 1.3
-0.05%
$ 1.3 billion $ 920
Mar 2, 6 AM $ 1.3
+0.03%
$ 1.3 billion $ 945
Mar 2, 5 AM $ 1.3
+0.04%
$ 1.3 billion $ 951
Mar 2, 4 AM $ 1.3
-0.10%
$ 1.3 billion $ 955
Mar 2, 3 AM $ 1.3
+0.03%
$ 1.3 billion $ 951
Mar 2, 2 AM $ 1.3
-0.04%
$ 1.3 billion $ 977
Mar 2, 1 AM $ 1.3
+0.05%
$ 1.3 billion $ 975
Mar 2, 12 AM $ 1.3
-0.02%
$ 1.3 billion $ 990
Mar 1, 11 PM $ 1.3
-0.07%
$ 1.3 billion $ 986
Mar 1, 10 PM $ 1.3
+0.09%
$ 1.3 billion $ 1,001
Mar 1, 9 PM $ 1.3
+0.06%
$ 1.3 billion $ 1,016
Mar 1, 8 PM $ 1.3
-0.06%
$ 1.3 billion $ 1,007
Mar 1, 7 PM $ 1.3
-0.01%
$ 1.3 billion $ 1,016
Mar 1, 6 PM $ 1.3
-0.03%
$ 1.3 billion $ 1,021
Mar 1, 5 PM $ 1.3
+0.10%
$ 1.3 billion $ 1,012
Mar 1, 4 PM $ 1.3
-0.05%
$ 1.3 billion $ 1,025
Mar 1, 3 PM $ 1.3
+0.02%
$ 1.3 billion $ 1,030
Mar 1, 2 PM $ 1.3
-0.05%
$ 1.3 billion $ 1,049