Bizchain Token Historical Data

BIZ Page 49
Download
Date Close Price change Market cap Trading volume
Feb 27, 1 PM $ 1.3
-0.01%
$ 1.3 billion $ 961
Feb 27, 12 PM $ 1.3
+0.10%
$ 1.3 billion $ 941
Feb 27, 11 AM $ 1.3
-0.02%
$ 1.3 billion $ 924
Feb 27, 10 AM $ 1.3
-0.06%
$ 1.3 billion $ 916
Feb 27, 9 AM $ 1.3
+0.10%
$ 1.3 billion $ 925
Feb 27, 8 AM $ 1.3
-0.02%
$ 1.3 billion $ 928
Feb 27, 7 AM $ 1.3
+0.05%
$ 1.3 billion $ 917
Feb 27, 6 AM $ 1.3
-0.07%
$ 1.3 billion $ 918
Feb 27, 5 AM $ 1.3
-0.03%
$ 1.3 billion $ 912
Feb 27, 4 AM $ 1.3
+0.00%
$ 1.3 billion $ 899
Feb 27, 3 AM $ 1.3
-0.06%
$ 1.3 billion $ 911
Feb 27, 2 AM $ 1.3
+0.05%
$ 1.3 billion $ 908
Feb 27, 1 AM $ 1.3
+0.05%
$ 1.3 billion $ 883
Feb 27, 12 AM $ 1.3
-0.12%
$ 1.3 billion $ 892
Feb 26, 11 PM $ 1.3
+0.00%
$ 1.3 billion $ 902
Feb 26, 10 PM $ 1.3
+0.12%
$ 1.3 billion $ 887
Feb 26, 9 PM $ 1.3
-0.05%
$ 1.3 billion $ 892
Feb 26, 8 PM $ 1.3
+0.02%
$ 1.3 billion $ 889
Feb 26, 7 PM $ 1.3
+0.02%
$ 1.3 billion $ 892
Feb 26, 6 PM $ 1.3
-0.12%
$ 1.3 billion $ 895
Feb 26, 5 PM $ 1.3
+0.12%
$ 1.3 billion $ 889
Feb 26, 4 PM $ 1.3
+0.00%
$ 1.3 billion $ 889
Feb 26, 3 PM $ 1.3
-0.02%
$ 1.3 billion $ 887
Feb 26, 2 PM $ 1.3
-0.05%
$ 1.3 billion $ 881
Feb 26, 1 PM $ 1.3
+0.03%
$ 1.3 billion $ 882
Feb 26, 12 PM $ 1.3
-0.01%
$ 1.3 billion $ 889
Feb 26, 11 AM $ 1.3
+0.07%
$ 1.3 billion $ 899
Feb 26, 10 AM $ 1.3
+0.00%
$ 1.3 billion $ 904
Feb 26, 9 AM $ 1.3
-0.12%
$ 1.3 billion $ 893
Feb 26, 8 AM $ 1.3
+0.08%
$ 1.3 billion $ 898
Feb 26, 7 AM $ 1.3
-0.09%
$ 1.3 billion $ 902
Feb 26, 6 AM $ 1.3
+0.12%
$ 1.3 billion $ 903
Feb 26, 5 AM $ 1.3
+0.01%
$ 1.3 billion $ 902
Feb 26, 4 AM $ 1.3
-0.05%
$ 1.3 billion $ 911
Feb 26, 3 AM $ 1.3
+0.08%
$ 1.3 billion $ 909
Feb 26, 2 AM $ 1.3
-0.07%
$ 1.3 billion $ 913
Feb 26, 1 AM $ 1.3
-0.05%
$ 1.3 billion $ 942
Feb 26, 12 AM $ 1.3
-0.13%
$ 1.3 billion $ 950
Feb 25, 11 PM $ 1.3
-0.04%
$ 1.3 billion $ 935
Feb 25, 10 PM $ 1.3
+0.13%
$ 1.3 billion $ 960
Feb 25, 9 PM $ 1.3
-0.06%
$ 1.3 billion $ 951
Feb 25, 8 PM $ 1.3
+0.03%
$ 1.3 billion $ 947
Feb 25, 7 PM $ 1.3
-0.03%
$ 1.3 billion $ 955
Feb 25, 6 PM $ 1.3
-0.03%
$ 1.3 billion $ 955
Feb 25, 5 PM $ 1.3
+0.05%
$ 1.3 billion $ 968
Feb 25, 4 PM $ 1.3
+0.04%
$ 1.3 billion $ 974
Feb 25, 3 PM $ 1.3
+0.04%
$ 1.3 billion $ 976
Feb 25, 2 PM $ 1.3
-0.03%
$ 1.3 billion $ 964
Feb 25, 1 PM $ 1.3
+0.07%
$ 1.3 billion $ 976
Feb 25, 12 PM $ 1.3
-0.05%
$ 1.3 billion $ 997