Bizchain Token Historical Data

BIZ Page 5
Download
Date Close Price change Market cap Trading volume
1:20 PM $ 1.3
+0.00%
$ 1.3 billion $ 952
1:14 PM $ 1.3
+0.00%
$ 1.3 billion $ 952
1:09 PM $ 1.3
+0.00%
$ 1.3 billion $ 950
1:04 PM $ 1.3
+0.00%
$ 1.3 billion $ 950
12:59 PM $ 1.3
+0.00%
$ 1.3 billion $ 945
12:54 PM $ 1.3
+0.00%
$ 1.3 billion $ 945
12:49 PM $ 1.3
+0.00%
$ 1.3 billion $ 945
12:44 PM $ 1.3
+0.00%
$ 1.3 billion $ 945
12:39 PM $ 1.3
+0.00%
$ 1.3 billion $ 935
12:34 PM $ 1.3
+0.00%
$ 1.3 billion $ 935
12:29 PM $ 1.3
+0.00%
$ 1.3 billion $ 946
12:24 PM $ 1.3
+0.00%
$ 1.3 billion $ 946
12:19 PM $ 1.3
+0.00%
$ 1.3 billion $ 943
12:14 PM $ 1.3
+0.00%
$ 1.3 billion $ 943
12:09 PM $ 1.3
+0.00%
$ 1.3 billion $ 947
12:04 PM $ 1.3
+0.00%
$ 1.3 billion $ 947
11:59 AM $ 1.3
+0.00%
$ 1.3 billion $ 951
11:54 AM $ 1.3
+0.00%
$ 1.3 billion $ 951
11:49 AM $ 1.3
+0.00%
$ 1.3 billion $ 955
11:44 AM $ 1.3
+0.00%
$ 1.3 billion $ 955
11:39 AM $ 1.3
+0.00%
$ 1.3 billion $ 961
11:34 AM $ 1.3
+0.00%
$ 1.3 billion $ 961
11:29 AM $ 1.3
+0.00%
$ 1.3 billion $ 968
11:24 AM $ 1.3
+0.00%
$ 1.3 billion $ 968
11:19 AM $ 1.3
+0.00%
$ 1.3 billion $ 959
11:14 AM $ 1.3
+0.00%
$ 1.3 billion $ 959
11:09 AM $ 1.3
+0.00%
$ 1.3 billion $ 960
11:04 AM $ 1.3
+0.00%
$ 1.3 billion $ 960
10:59 AM $ 1.3
+0.00%
$ 1.3 billion $ 960
10:54 AM $ 1.3
+0.00%
$ 1.3 billion $ 960
10:49 AM $ 1.3
+0.00%
$ 1.3 billion $ 951
10:44 AM $ 1.3
+0.00%
$ 1.3 billion $ 951
10:39 AM $ 1.3
+0.00%
$ 1.3 billion $ 950
10:34 AM $ 1.3
+0.00%
$ 1.3 billion $ 950
10:29 AM $ 1.3
+0.00%
$ 1.3 billion $ 950
10:24 AM $ 1.3
+0.00%
$ 1.3 billion $ 950
10:19 AM $ 1.3
+0.00%
$ 1.3 billion $ 951
10:14 AM $ 1.3
+0.00%
$ 1.3 billion $ 951
10:09 AM $ 1.3
+0.00%
$ 1.3 billion $ 945
10:04 AM $ 1.3
+0.00%
$ 1.3 billion $ 945
9:59 AM $ 1.3
+0.00%
$ 1.3 billion $ 955
9:54 AM $ 1.3
+0.00%
$ 1.3 billion $ 955
9:49 AM $ 1.3
+0.00%
$ 1.3 billion $ 954
9:44 AM $ 1.3
+0.00%
$ 1.3 billion $ 954
9:39 AM $ 1.3
+0.00%
$ 1.3 billion $ 955
9:34 AM $ 1.3
+0.00%
$ 1.3 billion $ 955
9:29 AM $ 1.3
+0.00%
$ 1.3 billion $ 951
9:24 AM $ 1.3
+0.00%
$ 1.3 billion $ 951
9:19 AM $ 1.3
+0.00%
$ 1.3 billion $ 948
9:14 AM $ 1.3
+0.00%
$ 1.3 billion $ 948