Bizchain Token Historical Data

BIZ Page 5
Download
Date Close Price change Market cap Trading volume
11:43 PM $ 1.3
+0.00%
$ 1.3 billion $ 905
11:38 PM $ 1.3
+0.00%
$ 1.3 billion $ 904
11:33 PM $ 1.3
+0.00%
$ 1.3 billion $ 904
11:28 PM $ 1.3
+0.00%
$ 1.3 billion $ 904
11:23 PM $ 1.3
+0.00%
$ 1.3 billion $ 904
11:18 PM $ 1.3
+0.00%
$ 1.3 billion $ 900
11:13 PM $ 1.3
+0.00%
$ 1.3 billion $ 900
11:08 PM $ 1.3
+0.00%
$ 1.3 billion $ 895
11:03 PM $ 1.3
+0.00%
$ 1.3 billion $ 895
10:58 PM $ 1.3
+0.00%
$ 1.3 billion $ 896
10:53 PM $ 1.3
+0.00%
$ 1.3 billion $ 896
10:48 PM $ 1.3
+0.00%
$ 1.3 billion $ 891
10:43 PM $ 1.3
+0.00%
$ 1.3 billion $ 891
10:38 PM $ 1.3
+0.00%
$ 1.3 billion $ 890
10:33 PM $ 1.3
+0.00%
$ 1.3 billion $ 890
10:28 PM $ 1.3
+0.00%
$ 1.3 billion $ 889
10:23 PM $ 1.3
+0.00%
$ 1.3 billion $ 889
10:18 PM $ 1.3
+0.00%
$ 1.3 billion $ 891
10:13 PM $ 1.3
+0.00%
$ 1.3 billion $ 891
10:08 PM $ 1.3
+0.00%
$ 1.3 billion $ 890
10:03 PM $ 1.3
+0.00%
$ 1.3 billion $ 890
9:58 PM $ 1.3
+0.00%
$ 1.3 billion $ 895
9:53 PM $ 1.3
+0.00%
$ 1.3 billion $ 895
9:48 PM $ 1.3
+0.00%
$ 1.3 billion $ 896
9:43 PM $ 1.3
+0.00%
$ 1.3 billion $ 896
9:38 PM $ 1.3
+0.00%
$ 1.3 billion $ 899
9:33 PM $ 1.3
+0.00%
$ 1.3 billion $ 899
9:28 PM $ 1.3
+0.00%
$ 1.3 billion $ 898
9:23 PM $ 1.3
+0.00%
$ 1.3 billion $ 898
9:18 PM $ 1.3
+0.00%
$ 1.3 billion $ 900
9:13 PM $ 1.3
+0.00%
$ 1.3 billion $ 900
9:08 PM $ 1.3
+0.00%
$ 1.3 billion $ 900
9:03 PM $ 1.3
+0.00%
$ 1.3 billion $ 900
8:58 PM $ 1.3
+0.00%
$ 1.3 billion $ 905
8:53 PM $ 1.3
+0.00%
$ 1.3 billion $ 905
8:48 PM $ 1.3
+0.00%
$ 1.3 billion $ 908
8:43 PM $ 1.3
+0.00%
$ 1.3 billion $ 908
8:38 PM $ 1.3
+0.00%
$ 1.3 billion $ 907
8:33 PM $ 1.3
+0.00%
$ 1.3 billion $ 907
8:28 PM $ 1.3
+0.00%
$ 1.3 billion $ 903
8:23 PM $ 1.3
+0.00%
$ 1.3 billion $ 903
8:18 PM $ 1.3
+0.00%
$ 1.3 billion $ 896
8:13 PM $ 1.3
+0.00%
$ 1.3 billion $ 896
8:08 PM $ 1.3
+0.00%
$ 1.3 billion $ 894
8:03 PM $ 1.3
+0.00%
$ 1.3 billion $ 894
7:58 PM $ 1.3
+0.00%
$ 1.3 billion $ 896
7:53 PM $ 1.3
+0.00%
$ 1.3 billion $ 896
7:47 PM $ 1.3
+0.00%
$ 1.3 billion $ 896
7:42 PM $ 1.3
+0.00%
$ 1.3 billion $ 896
7:37 PM $ 1.3
+0.00%
$ 1.3 billion $ 899