Bizchain Token Historical Data

BIZ Page 53
Date Close Price change Market cap Trading volume
Feb 19, 9 AM $ 1.3
-0.02%
$ 1.3 billion $ 913
Feb 19, 8 AM $ 1.3
+0.01%
$ 1.3 billion $ 909
Feb 19, 7 AM $ 1.3
-0.05%
$ 1.3 billion $ 898
Feb 19, 6 AM $ 1.3
+0.02%
$ 1.3 billion $ 892
Feb 19, 5 AM $ 1.3
-0.05%
$ 1.3 billion $ 883
Feb 19, 4 AM $ 1.3
+0.05%
$ 1.3 billion $ 870
Feb 19, 3 AM $ 1.3
-0.08%
$ 1.3 billion $ 892
Feb 19, 2 AM $ 1.3
+0.01%
$ 1.3 billion $ 895
Feb 19, 1 AM $ 1.3
-0.02%
$ 1.3 billion $ 912
Feb 19, 12 AM $ 1.3
-0.06%
$ 1.3 billion $ 921
Feb 18, 11 PM $ 1.3
+0.00%
$ 1.3 billion $ 908
Feb 18, 10 PM $ 1.3
+0.03%
$ 1.3 billion $ 898
Feb 18, 9 PM $ 1.3
+0.03%
$ 1.3 billion $ 903
Feb 18, 8 PM $ 1.3
-0.07%
$ 1.3 billion $ 929
Feb 18, 7 PM $ 1.3
+0.13%
$ 1.3 billion $ 921
Feb 18, 6 PM $ 1.3
-0.08%
$ 1.3 billion $ 917
Feb 18, 5 PM $ 1.3
+0.04%
$ 1.3 billion $ 907
Feb 18, 4 PM $ 1.3
+0.02%
$ 1.3 billion $ 908
Feb 18, 3 PM $ 1.3
+0.01%
$ 1.3 billion $ 918
Feb 18, 2 PM $ 1.3
-0.02%
$ 1.3 billion $ 918
Feb 18, 1 PM $ 1.3
+0.03%
$ 1.3 billion $ 915
Feb 18, 12 PM $ 1.3
+0.01%
$ 1.3 billion $ 916
Feb 18, 11 AM $ 1.3
-0.02%
$ 1.3 billion $ 909
Feb 18, 10 AM $ 1.3
-0.04%
$ 1.3 billion $ 898
Feb 18, 9 AM $ 1.3
+0.02%
$ 1.3 billion $ 881
Feb 18, 8 AM $ 1.3
+0.02%
$ 1.3 billion $ 881
Feb 18, 7 AM $ 1.3
-0.09%
$ 1.3 billion $ 886
Feb 18, 6 AM $ 1.3
+0.02%
$ 1.3 billion $ 869
Feb 18, 5 AM $ 1.3
-0.01%
$ 1.3 billion $ 860
Feb 18, 4 AM $ 1.3
+0.08%
$ 1.3 billion $ 869
Feb 18, 3 AM $ 1.3
-0.02%
$ 1.3 billion $ 864
Feb 18, 2 AM $ 1.3
-0.07%
$ 1.3 billion $ 873
Feb 18, 1 AM $ 1.3
+0.08%
$ 1.3 billion $ 877
Feb 18, 12 AM $ 1.3
-0.09%
$ 1.3 billion $ 874
Feb 17, 11 PM $ 1.3
+0.02%
$ 1.3 billion $ 874
Feb 17, 10 PM $ 1.3
+0.02%
$ 1.3 billion $ 892
Feb 17, 9 PM $ 1.3
+0.01%
$ 1.3 billion $ 896
Feb 17, 8 PM $ 1.3
+0.00%
$ 1.3 billion $ 900
Feb 17, 7 PM $ 1.3
+0.05%
$ 1.3 billion $ 907
Feb 17, 6 PM $ 1.3
+0.06%
$ 1.3 billion $ 935
Feb 17, 5 PM $ 1.3
+0.03%
$ 1.3 billion $ 961
Feb 17, 4 PM $ 1.3
-0.02%
$ 1.3 billion $ 960
Feb 17, 3 PM $ 1.3
-0.02%
$ 1.3 billion $ 960
Feb 17, 2 PM $ 1.3
+0.06%
$ 1.3 billion $ 976
Feb 17, 1 PM $ 1.3
-0.07%
$ 1.3 billion $ 960
Feb 17, 12 PM $ 1.3
+0.05%
$ 1.3 billion $ 963
Feb 17, 11 AM $ 1.3
+0.11%
$ 1.3 billion $ 962
Feb 17, 10 AM $ 1.3
-0.08%
$ 1.3 billion $ 975
Feb 17, 9 AM $ 1.3
+0.00%
$ 1.3 billion $ 968
Feb 17, 8 AM $ 1.3
+0.00%
$ 1.3 billion $ 976