Bizchain Token Historical Data

BIZ Page 54
Date Close Price change Market cap Trading volume
Feb 17, 8 AM $ 1.3
+0.00%
$ 1.3 billion $ 976
Feb 17, 7 AM $ 1.3
+0.03%
$ 1.3 billion $ 972
Feb 17, 6 AM $ 1.3
+0.04%
$ 1.3 billion $ 969
Feb 17, 5 AM $ 1.3
-0.01%
$ 1.3 billion $ 968
Feb 17, 4 AM $ 1.3
-0.01%
$ 1.3 billion $ 991
Feb 17, 3 AM $ 1.3
-0.08%
$ 1.3 billion $ 986
Feb 17, 2 AM $ 1.3
+0.05%
$ 1.3 billion $ 982
Feb 17, 1 AM $ 1.3
-0.02%
$ 1.3 billion $ 965
Feb 17, 12 AM $ 1.3
-0.05%
$ 1.3 billion $ 971
Feb 16, 11 PM $ 1.3
-0.02%
$ 1.3 billion $ 988
Feb 16, 10 PM $ 1.3
+0.12%
$ 1.3 billion $ 986
Feb 16, 9 PM $ 1.3
-0.08%
$ 1.3 billion $ 988
Feb 16, 8 PM $ 1.3
-0.03%
$ 1.3 billion $ 971
Feb 16, 7 PM $ 1.3
+0.01%
$ 1.3 billion $ 969
Feb 16, 6 PM $ 1.3
-0.14%
$ 1.3 billion $ 955
Feb 16, 5 PM $ 1.3
+0.12%
$ 1.3 billion $ 933
Feb 16, 4 PM $ 1.3
-0.02%
$ 1.3 billion $ 943
Feb 16, 3 PM $ 1.3
+0.05%
$ 1.3 billion $ 935
Feb 16, 2 PM $ 1.3
-0.03%
$ 1.3 billion $ 917
Feb 16, 1 PM $ 1.3
-0.08%
$ 1.3 billion $ 930
Feb 16, 12 PM $ 1.3
+0.02%
$ 1.3 billion $ 935
Feb 16, 11 AM $ 1.3
-0.08%
$ 1.3 billion $ 924
Feb 16, 10 AM $ 1.3
-0.05%
$ 1.3 billion $ 921
Feb 16, 9 AM $ 1.3
+0.05%
$ 1.3 billion $ 930
Feb 16, 8 AM $ 1.3
-0.08%
$ 1.3 billion $ 933
Feb 16, 7 AM $ 1.3
+0.02%
$ 1.3 billion $ 939
Feb 16, 6 AM $ 1.3
+0.12%
$ 1.3 billion $ 960
Feb 16, 5 AM $ 1.3
-0.08%
$ 1.3 billion $ 955
Feb 16, 4 AM $ 1.3
+0.02%
$ 1.3 billion $ 934
Feb 16, 3 AM $ 1.3
-0.08%
$ 1.3 billion $ 935
Feb 16, 2 AM $ 1.3
+0.05%
$ 1.3 billion $ 934
Feb 16, 1 AM $ 1.3
-0.05%
$ 1.3 billion $ 938
Feb 16, 12 AM $ 1.3
+0.00%
$ 1.3 billion $ 930
Feb 15, 11 PM $ 1.3
+0.02%
$ 1.3 billion $ 933
Feb 15, 10 PM $ 1.3
+0.09%
$ 1.3 billion $ 929
Feb 15, 9 PM $ 1.3
-0.08%
$ 1.3 billion $ 915
Feb 15, 8 PM $ 1.3
+0.04%
$ 1.3 billion $ 933
Feb 15, 7 PM $ 1.3
-0.05%
$ 1.3 billion $ 939
Feb 15, 6 PM $ 1.3
-0.02%
$ 1.3 billion $ 929
Feb 15, 5 PM $ 1.3
+0.08%
$ 1.3 billion $ 939
Feb 15, 4 PM $ 1.3
+0.02%
$ 1.3 billion $ 925
Feb 15, 3 PM $ 1.3
-0.05%
$ 1.3 billion $ 925
Feb 15, 2 PM $ 1.3
-0.01%
$ 1.3 billion $ 928
Feb 15, 1 PM $ 1.3
-0.08%
$ 1.3 billion $ 930
Feb 15, 12 PM $ 1.3
-0.08%
$ 1.3 billion $ 930
Feb 15, 11 AM $ 1.3
-0.01%
$ 1.3 billion $ 955
Feb 15, 10 AM $ 1.3
+0.01%
$ 1.3 billion $ 965
Feb 15, 9 AM $ 1.3
+0.11%
$ 1.3 billion $ 961
Feb 15, 8 AM $ 1.3
-0.09%
$ 1.3 billion $ 958
Feb 15, 7 AM $ 1.3
+0.04%
$ 1.3 billion $ 961