Bizchain Token Historical Data

BIZ Page 55
Download
Date Close Price change Market cap Trading volume
Feb 15, 7 AM $ 1.3
+0.04%
$ 1.3 billion $ 961
Feb 15, 6 AM $ 1.3
+0.02%
$ 1.3 billion $ 942
Feb 15, 5 AM $ 1.3
-0.02%
$ 1.3 billion $ 958
Feb 15, 4 AM $ 1.3
+0.04%
$ 1.3 billion $ 956
Feb 15, 3 AM $ 1.3
+0.03%
$ 1.3 billion $ 954
Feb 15, 2 AM $ 1.3
-0.05%
$ 1.3 billion $ 968
Feb 15, 1 AM $ 1.3
+0.03%
$ 1.3 billion $ 959
Feb 15, 12 AM $ 1.3
-0.05%
$ 1.3 billion $ 958
Feb 14, 11 PM $ 1.3
-0.05%
$ 1.3 billion $ 963
Feb 14, 10 PM $ 1.3
+0.09%
$ 1.3 billion $ 959
Feb 14, 9 PM $ 1.3
+0.02%
$ 1.3 billion $ 974
Feb 14, 8 PM $ 1.3
-0.10%
$ 1.3 billion $ 952
Feb 14, 7 PM $ 1.3
+0.09%
$ 1.3 billion $ 956
Feb 14, 6 PM $ 1.3
+0.01%
$ 1.3 billion $ 967
Feb 14, 5 PM $ 1.3
-0.06%
$ 1.3 billion $ 976
Feb 14, 4 PM $ 1.3
-0.05%
$ 1.3 billion $ 976
Feb 14, 3 PM $ 1.3
-0.02%
$ 1.3 billion $ 972
Feb 14, 2 PM $ 1.3
-0.04%
$ 1.3 billion $ 959
Feb 14, 1 PM $ 1.3
-0.08%
$ 1.3 billion $ 955
Feb 14, 12 PM $ 1.3
+0.02%
$ 1.3 billion $ 946
Feb 14, 11 AM $ 1.3
+0.02%
$ 1.3 billion $ 943
Feb 14, 10 AM $ 1.3
+0.03%
$ 1.3 billion $ 946
Feb 14, 9 AM $ 1.3
+0.00%
$ 1.3 billion $ 948
Feb 14, 8 AM $ 1.3
-0.08%
$ 1.3 billion $ 960
Feb 14, 7 AM $ 1.3
+0.06%
$ 1.3 billion $ 959
Feb 14, 6 AM $ 1.3
+0.05%
$ 1.3 billion $ 991
Feb 14, 5 AM $ 1.3
+0.02%
$ 1.3 billion $ 991
Feb 14, 4 AM $ 1.3
-0.01%
$ 1.3 billion $ 995
Feb 14, 3 AM $ 1.3
-0.05%
$ 1.3 billion $ 1,003
Feb 14, 2 AM $ 1.3
+0.06%
$ 1.3 billion $ 981
Feb 14, 1 AM $ 1.3
+0.04%
$ 1.3 billion $ 1,011
Feb 14, 12 AM $ 1.3
-0.08%
$ 1.3 billion $ 1,015
Feb 13, 11 PM $ 1.3
+0.05%
$ 1.3 billion $ 997
Feb 13, 10 PM $ 1.3
+0.00%
$ 1.3 billion $ 1,000
Feb 13, 9 PM $ 1.3
-0.02%
$ 1.3 billion $ 985
Feb 13, 8 PM $ 1.3
-0.03%
$ 1.3 billion $ 1,012
Feb 13, 7 PM $ 1.3
-0.07%
$ 1.3 billion $ 1,007
Feb 13, 6 PM $ 1.3
+0.12%
$ 1.3 billion $ 1,003
Feb 13, 5 PM $ 1.3
+0.03%
$ 1.3 billion $ 976
Feb 13, 4 PM $ 1.3
-0.08%
$ 1.3 billion $ 969
Feb 13, 3 PM $ 1.3
+0.05%
$ 1.3 billion $ 980
Feb 13, 2 PM $ 1.3
+0.05%
$ 1.3 billion $ 973
Feb 13, 1 PM $ 1.3
-0.05%
$ 1.3 billion $ 958
Feb 13, 12 PM $ 1.3
-0.12%
$ 1.3 billion $ 958
Feb 13, 11 AM $ 1.3
+0.10%
$ 1.3 billion $ 958
Feb 13, 10 AM $ 1.3
-0.01%
$ 1.3 billion $ 942
Feb 13, 9 AM $ 1.3
+0.03%
$ 1.3 billion $ 933
Feb 13, 8 AM $ 1.3
-0.12%
$ 1.3 billion $ 919
Feb 13, 7 AM $ 1.3
+0.01%
$ 1.3 billion $ 922
Feb 13, 6 AM $ 1.3
-0.01%
$ 1.3 billion $ 909