Bizchain Token Historical Data

BIZ Page 56
Download
Date Close Price change Market cap Trading volume
Feb 13, 6 AM $ 1.3
-0.01%
$ 1.3 billion $ 909
Feb 13, 5 AM $ 1.3
-0.02%
$ 1.3 billion $ 911
Feb 13, 4 AM $ 1.3
-0.12%
$ 1.3 billion $ 917
Feb 13, 3 AM $ 1.3
-0.01%
$ 1.3 billion $ 894
Feb 13, 2 AM $ 1.3
+0.05%
$ 1.3 billion $ 909
Feb 13, 1 AM $ 1.3
+0.03%
$ 1.3 billion $ 885
Feb 13, 12 AM $ 1.3
-0.03%
$ 1.3 billion $ 877
Feb 12, 11 PM $ 1.3
+0.01%
$ 1.3 billion $ 876
Feb 12, 10 PM $ 1.3
-0.06%
$ 1.3 billion $ 880
Feb 12, 9 PM $ 1.3
+0.08%
$ 1.3 billion $ 890
Feb 12, 8 PM $ 1.3
-0.08%
$ 1.3 billion $ 864
Feb 12, 7 PM $ 1.3
+0.05%
$ 1.3 billion $ 859
Feb 12, 6 PM $ 1.3
-0.08%
$ 1.3 billion $ 844
Feb 12, 5 PM $ 1.3
+0.02%
$ 1.3 billion $ 868
Feb 12, 4 PM $ 1.3
+0.02%
$ 1.3 billion $ 890
Feb 12, 3 PM $ 1.3
-0.02%
$ 1.3 billion $ 877
Feb 12, 2 PM $ 1.3
+0.12%
$ 1.3 billion $ 881
Feb 12, 1 PM $ 1.3
+0.08%
$ 1.3 billion $ 896
Feb 12, 12 PM $ 1.3
-0.04%
$ 1.3 billion $ 920
Feb 12, 11 AM $ 1.3
-0.02%
$ 1.3 billion $ 902
Feb 12, 10 AM $ 1.3
-0.02%
$ 1.3 billion $ 900
Feb 12, 9 AM $ 1.3
+0.07%
$ 1.3 billion $ 904
Feb 12, 8 AM $ 1.3
-0.10%
$ 1.3 billion $ 912
Feb 12, 7 AM $ 1.3
-0.05%
$ 1.3 billion $ 894
Feb 12, 6 AM $ 1.3
-0.09%
$ 1.3 billion $ 883
Feb 12, 5 AM $ 1.3
+0.01%
$ 1.3 billion $ 869
Feb 12, 4 AM $ 1.3
-0.02%
$ 1.3 billion $ 863
Feb 12, 3 AM $ 1.3
+0.02%
$ 1.3 billion $ 881
Feb 12, 2 AM $ 1.3
+0.02%
$ 1.3 billion $ 872
Feb 12, 1 AM $ 1.3
+0.04%
$ 1.3 billion $ 876
Feb 12, 12 AM $ 1.3
-0.04%
$ 1.3 billion $ 891
Feb 11, 11 PM $ 1.3
+0.09%
$ 1.3 billion $ 907
Feb 11, 10 PM $ 1.3
-0.03%
$ 1.3 billion $ 885
Feb 11, 9 PM $ 1.3
-0.14%
$ 1.3 billion $ 887
Feb 11, 8 PM $ 1.3
+0.02%
$ 1.3 billion $ 900
Feb 11, 7 PM $ 1.3
-0.08%
$ 1.3 billion $ 900
Feb 11, 6 PM $ 1.3
+0.08%
$ 1.3 billion $ 921
Feb 11, 5 PM $ 1.3
+0.08%
$ 1.3 billion $ 915
Feb 11, 4 PM $ 1.3
-0.10%
$ 1.3 billion $ 904
Feb 11, 3 PM $ 1.3
+0.00%
$ 1.3 billion $ 916
Feb 11, 2 PM $ 1.3
+0.09%
$ 1.3 billion $ 943
Feb 11, 1 PM $ 1.3
+0.04%
$ 1.3 billion $ 921
Feb 11, 12 PM $ 1.3
+0.03%
$ 1.3 billion $ 902
Feb 11, 11 AM $ 1.3
-0.05%
$ 1.3 billion $ 916
Feb 11, 10 AM $ 1.3
-0.12%
$ 1.3 billion $ 913
Feb 11, 9 AM $ 1.3
+0.12%
$ 1.3 billion $ 915
Feb 11, 8 AM $ 1.3
-0.06%
$ 1.3 billion $ 920
Feb 11, 7 AM $ 1.3
+0.08%
$ 1.3 billion $ 929
Feb 11, 6 AM $ 1.3
-0.05%
$ 1.3 billion $ 941
Feb 11, 5 AM $ 1.3
-0.03%
$ 1.3 billion $ 947