Bizchain Token Historical Data

BIZ Page 59
Download
Date Close Price change Market cap Trading volume
Feb 7, 4 AM $ 1.3
-0.02%
$ 1.3 billion $ 883
Feb 7, 3 AM $ 1.3
-0.02%
$ 1.3 billion $ 904
Feb 7, 2 AM $ 1.3
-0.10%
$ 1.3 billion $ 908
Feb 7, 1 AM $ 1.3
+0.07%
$ 1.3 billion $ 909
Feb 7, 12 AM $ 1.3
-0.10%
$ 1.3 billion $ 899
Feb 6, 11 PM $ 1.3
+0.04%
$ 1.3 billion $ 870
Feb 6, 10 PM $ 1.3
-0.05%
$ 1.3 billion $ 887
Feb 6, 9 PM $ 1.3
+0.05%
$ 1.3 billion $ 898
Feb 6, 8 PM $ 1.3
-0.06%
$ 1.3 billion $ 920
Feb 6, 7 PM $ 1.3
-0.05%
$ 1.3 billion $ 942
Feb 6, 6 PM $ 1.3
-0.03%
$ 1.3 billion $ 953
Feb 6, 5 PM $ 1.3
+0.03%
$ 1.3 billion $ 944
Feb 6, 4 PM $ 1.3
-0.05%
$ 1.3 billion $ 947
Feb 6, 3 PM $ 1.3
-0.02%
$ 1.3 billion $ 936
Feb 6, 2 PM $ 1.3
+0.12%
$ 1.3 billion $ 934
Feb 6, 1 PM $ 1.3
-0.01%
$ 1.3 billion $ 946
Feb 6, 12 PM $ 1.3
-0.08%
$ 1.3 billion $ 931
Feb 6, 11 AM $ 1.3
-0.05%
$ 1.3 billion $ 950
Feb 6, 10 AM $ 1.3
+0.04%
$ 1.3 billion $ 947
Feb 6, 9 AM $ 1.3
+0.08%
$ 1.3 billion $ 959
Feb 6, 8 AM $ 1.3
+0.00%
$ 1.3 billion $ 971
Feb 6, 7 AM $ 1.3
-0.08%
$ 1.3 billion $ 975
Feb 6, 6 AM $ 1.3
-0.14%
$ 1.3 billion $ 971
Feb 6, 5 AM $ 1.3
+0.10%
$ 1.3 billion $ 984
Feb 6, 4 AM $ 1.3
-0.12%
$ 1.3 billion $ 985
Feb 6, 3 AM $ 1.3
+0.01%
$ 1.3 billion $ 976
Feb 6, 2 AM $ 1.3
+0.05%
$ 1.3 billion $ 966
Feb 6, 1 AM $ 1.3
-0.08%
$ 1.3 billion $ 970
Feb 6, 12 AM $ 1.3
+0.05%
$ 1.3 billion $ 980
Feb 5, 11 PM $ 1.3
+0.05%
$ 1.3 billion $ 995
Feb 5, 10 PM $ 1.3
-0.05%
$ 1.3 billion $ 968
Feb 5, 9 PM $ 1.3
-0.03%
$ 1.3 billion $ 966
Feb 5, 8 PM $ 1.3
+0.04%
$ 1.3 billion $ 954
Feb 5, 7 PM $ 1.3
-0.25%
$ 1.3 billion $ 942
Feb 5, 6 PM $ 1.3
-0.05%
$ 1.3 billion $ 932
Feb 5, 5 PM $ 1.3
-0.02%
$ 1.3 billion $ 929
Feb 5, 4 PM $ 1.3
-0.05%
$ 1.3 billion $ 941
Feb 5, 3 PM $ 1.3
+0.04%
$ 1.3 billion $ 950
Feb 5, 2 PM $ 1.3
-0.11%
$ 1.3 billion $ 958
Feb 5, 1 PM $ 1.3
-0.03%
$ 1.3 billion $ 961
Feb 5, 12 PM $ 1.3
-0.02%
$ 1.3 billion $ 961
Feb 5, 11 AM $ 1.3
+0.11%
$ 1.3 billion $ 939
Feb 5, 10 AM $ 1.3
-0.08%
$ 1.3 billion $ 946
Feb 5, 9 AM $ 1.3
+0.08%
$ 1.3 billion $ 935
Feb 5, 8 AM $ 1.3
-0.03%
$ 1.3 billion $ 920
Feb 5, 7 AM $ 1.3
-0.02%
$ 1.3 billion $ 931
Feb 5, 6 AM $ 1.3
-0.04%
$ 1.3 billion $ 941
Feb 5, 5 AM $ 1.3
+0.03%
$ 1.3 billion $ 936
Feb 5, 4 AM $ 1.3
-0.05%
$ 1.3 billion $ 916
Feb 5, 3 AM $ 1.3
-0.05%
$ 1.3 billion $ 920