Bizchain Token Historical Data

BIZ Page 64
Download
Date Close Price change Market cap Trading volume
Jan 27, 11 PM $ 1.3
+0.00%
$ 1.3 billion $ 954
Jan 27, 10 PM $ 1.3
+0.08%
$ 1.3 billion $ 955
Jan 27, 9 PM $ 1.3
+0.04%
$ 1.3 billion $ 936
Jan 27, 8 PM $ 1.3
-0.02%
$ 1.3 billion $ 948
Jan 27, 7 PM $ 1.3
-0.02%
$ 1.3 billion $ 927
Jan 27, 6 PM $ 1.3
+0.04%
$ 1.3 billion $ 950
Jan 27, 5 PM $ 1.3
+0.04%
$ 1.3 billion $ 962
Jan 27, 4 PM $ 1.3
+0.00%
$ 1.3 billion $ 948
Jan 27, 3 PM $ 1.3
-0.04%
$ 1.3 billion $ 941
Jan 27, 2 PM $ 1.3
-0.05%
$ 1.3 billion $ 941
Jan 27, 1 PM $ 1.3
+0.08%
$ 1.3 billion $ 920
Jan 27, 12 PM $ 1.3
+0.00%
$ 1.3 billion $ 909
Jan 27, 11 AM $ 1.3
+0.07%
$ 1.3 billion $ 906
Jan 27, 10 AM $ 1.3
-0.02%
$ 1.3 billion $ 898
Jan 27, 9 AM $ 1.3
+0.07%
$ 1.3 billion $ 903
Jan 27, 8 AM $ 1.3
+0.10%
$ 1.3 billion $ 903
Jan 27, 7 AM $ 1.3
-0.04%
$ 1.3 billion $ 915
Jan 27, 6 AM $ 1.3
-0.02%
$ 1.3 billion $ 910
Jan 27, 5 AM $ 1.3
-0.05%
$ 1.3 billion $ 929
Jan 27, 4 AM $ 1.3
-0.02%
$ 1.3 billion $ 919
Jan 27, 3 AM $ 1.3
+0.05%
$ 1.3 billion $ 926
Jan 27, 2 AM $ 1.3
-0.03%
$ 1.3 billion $ 932
Jan 27, 1 AM $ 1.3
+0.02%
$ 1.3 billion $ 923
Jan 27, 12 AM $ 1.3
+0.00%
$ 1.3 billion $ 920
Jan 26, 11 PM $ 1.3
+0.06%
$ 1.3 billion $ 942
Jan 26, 10 PM $ 1.3
-0.01%
$ 1.3 billion $ 939
Jan 26, 9 PM $ 1.3
+0.02%
$ 1.3 billion $ 945
Jan 26, 8 PM $ 1.3
+0.07%
$ 1.3 billion $ 957
Jan 26, 7 PM $ 1.3
+0.12%
$ 1.3 billion $ 959
Jan 26, 6 PM $ 1.3
-0.03%
$ 1.3 billion $ 950
Jan 26, 5 PM $ 1.3
+0.05%
$ 1.3 billion $ 940
Jan 26, 4 PM $ 1.3
+0.06%
$ 1.3 billion $ 948
Jan 26, 3 PM $ 1.3
-0.11%
$ 1.3 billion $ 939
Jan 26, 2 PM $ 1.3
+0.08%
$ 1.3 billion $ 942
Jan 26, 1 PM $ 1.3
-0.02%
$ 1.3 billion $ 961
Jan 26, 12 PM $ 1.3
+0.11%
$ 1.3 billion $ 969
Jan 26, 11 AM $ 1.3
+0.03%
$ 1.3 billion $ 959
Jan 26, 10 AM $ 1.3
-0.02%
$ 1.3 billion $ 954
Jan 26, 9 AM $ 1.3
-0.08%
$ 1.3 billion $ 945
Jan 26, 8 AM $ 1.3
+0.00%
$ 1.3 billion $ 942
Jan 26, 7 AM $ 1.3
+0.04%
$ 1.3 billion $ 945
Jan 26, 6 AM $ 1.3
+0.05%
$ 1.3 billion $ 950
Jan 26, 5 AM $ 1.3
+0.02%
$ 1.3 billion $ 948
Jan 26, 4 AM $ 1.3
+0.02%
$ 1.3 billion $ 945
Jan 26, 3 AM $ 1.3
-0.07%
$ 1.3 billion $ 941
Jan 26, 2 AM $ 1.3
+0.07%
$ 1.3 billion $ 927
Jan 26, 1 AM $ 1.3
+0.02%
$ 1.3 billion $ 931
Jan 26, 12 AM $ 1.3
+0.00%
$ 1.3 billion $ 920
Jan 25, 11 PM $ 1.3
+0.01%
$ 1.3 billion $ 926
Jan 25, 10 PM $ 1.3
+0.11%
$ 1.3 billion $ 922