Bizchain Token Historical Data

BIZ Page 69
Download
Date Close Price change Market cap Trading volume
Jan 17, 7 PM $ 1.3
+0.12%
$ 1.3 billion $ 922
Jan 17, 6 PM $ 1.3
-0.13%
$ 1.3 billion $ 920
Jan 17, 5 PM $ 1.3
+0.08%
$ 1.3 billion $ 922
Jan 17, 4 PM $ 1.3
+0.00%
$ 1.3 billion $ 925
Jan 17, 3 PM $ 1.3
-0.08%
$ 1.3 billion $ 928
Jan 17, 2 PM $ 1.3
+0.03%
$ 1.3 billion $ 939
Jan 17, 1 PM $ 1.3
-0.02%
$ 1.3 billion $ 931
Jan 17, 12 PM $ 1.3
-0.03%
$ 1.3 billion $ 918
Jan 17, 11 AM $ 1.3
+0.02%
$ 1.3 billion $ 906
Jan 17, 10 AM $ 1.3
-0.10%
$ 1.3 billion $ 901
Jan 17, 9 AM $ 1.3
+0.13%
$ 1.3 billion $ 901
Jan 17, 8 AM $ 1.3
-0.05%
$ 1.3 billion $ 889
Jan 17, 7 AM $ 1.3
-0.01%
$ 1.3 billion $ 889
Jan 17, 6 AM $ 1.3
-0.03%
$ 1.3 billion $ 879
Jan 17, 5 AM $ 1.3
-0.04%
$ 1.3 billion $ 888
Jan 17, 4 AM $ 1.3
-0.05%
$ 1.3 billion $ 885
Jan 17, 3 AM $ 1.3
-0.01%
$ 1.3 billion $ 890
Jan 17, 2 AM $ 1.3
+0.02%
$ 1.3 billion $ 906
Jan 17, 1 AM $ 1.3
-0.03%
$ 1.3 billion $ 896
Jan 17, 12 AM $ 1.3
-0.04%
$ 1.3 billion $ 903
Jan 16, 11 PM $ 1.3
+0.01%
$ 1.3 billion $ 903
Jan 16, 10 PM $ 1.3
-0.01%
$ 1.3 billion $ 905
Jan 16, 9 PM $ 1.3
-0.09%
$ 1.3 billion $ 924
Jan 16, 8 PM $ 1.3
+0.04%
$ 1.3 billion $ 940
Jan 16, 7 PM $ 1.3
-0.03%
$ 1.3 billion $ 944
Jan 16, 6 PM $ 1.3
+0.01%
$ 1.3 billion $ 944
Jan 16, 5 PM $ 1.3
+0.03%
$ 1.3 billion $ 936
Jan 16, 4 PM $ 1.3
-0.09%
$ 1.3 billion $ 945
Jan 16, 3 PM $ 1.3
+0.05%
$ 1.3 billion $ 936
Jan 16, 2 PM $ 1.3
+0.12%
$ 1.3 billion $ 912
Jan 16, 1 PM $ 1.3
+0.04%
$ 1.3 billion $ 909
Jan 16, 12 PM $ 1.3
-0.08%
$ 1.3 billion $ 901
Jan 16, 11 AM $ 1.3
+0.02%
$ 1.3 billion $ 916
Jan 16, 10 AM $ 1.3
+0.01%
$ 1.3 billion $ 939
Jan 16, 9 AM $ 1.3
+0.02%
$ 1.3 billion $ 941
Jan 16, 8 AM $ 1.3
+0.02%
$ 1.3 billion $ 940
Jan 16, 7 AM $ 1.3
-0.08%
$ 1.3 billion $ 937
Jan 16, 6 AM $ 1.3
-0.02%
$ 1.3 billion $ 944
Jan 16, 5 AM $ 1.3
+0.02%
$ 1.3 billion $ 935
Jan 16, 4 AM $ 1.3
+0.00%
$ 1.3 billion $ 926
Jan 16, 3 AM $ 1.3
+0.02%
$ 1.3 billion $ 924
Jan 16, 2 AM $ 1.3
-0.06%
$ 1.3 billion $ 932
Jan 16, 1 AM $ 1.3
-0.03%
$ 1.3 billion $ 927
Jan 16, 12 AM $ 1.3
+0.03%
$ 1.3 billion $ 920
Jan 15, 11 PM $ 1.3
-0.03%
$ 1.3 billion $ 926
Jan 15, 10 PM $ 1.3
-0.03%
$ 1.3 billion $ 932
Jan 15, 9 PM $ 1.3
-0.03%
$ 1.3 billion $ 905
Jan 15, 8 PM $ 1.3
-0.11%
$ 1.3 billion $ 894
Jan 15, 7 PM $ 1.3
+0.08%
$ 1.3 billion $ 906
Jan 15, 6 PM $ 1.3
+0.00%
$ 1.3 billion $ 907