Bizchain Token Historical Data

BIZ Page 70
Download
Date Close Price change Market cap Trading volume
Jan 15, 6 PM $ 1.3
+0.00%
$ 1.3 billion $ 907
Jan 15, 5 PM $ 1.3
+0.00%
$ 1.3 billion $ 919
Jan 15, 4 PM $ 1.3
+0.10%
$ 1.3 billion $ 898
Jan 15, 3 PM $ 1.3
+0.11%
$ 1.3 billion $ 919
Jan 15, 2 PM $ 1.3
+0.03%
$ 1.3 billion $ 935
Jan 15, 1 PM $ 1.3
+0.09%
$ 1.3 billion $ 940
Jan 15, 12 PM $ 1.3
-0.02%
$ 1.3 billion $ 933
Jan 15, 11 AM $ 1.3
-0.02%
$ 1.3 billion $ 922
Jan 15, 10 AM $ 1.3
+0.01%
$ 1.3 billion $ 888
Jan 15, 9 AM $ 1.3
-0.04%
$ 1.3 billion $ 889
Jan 15, 8 AM $ 1.3
-0.07%
$ 1.3 billion $ 897
Jan 15, 7 AM $ 1.3
-0.02%
$ 1.3 billion $ 896
Jan 15, 6 AM $ 1.3
+0.00%
$ 1.3 billion $ 901
Jan 15, 5 AM $ 1.3
+0.11%
$ 1.3 billion $ 899
Jan 15, 4 AM $ 1.3
-0.01%
$ 1.3 billion $ 922
Jan 15, 3 AM $ 1.3
-0.06%
$ 1.3 billion $ 916
Jan 15, 2 AM $ 1.3
+0.03%
$ 1.3 billion $ 914
Jan 15, 1 AM $ 1.3
+0.05%
$ 1.3 billion $ 927
Jan 15, 12 AM $ 1.3
-0.13%
$ 1.3 billion $ 936
Jan 14, 11 PM $ 1.3
+0.08%
$ 1.3 billion $ 922
Jan 14, 10 PM $ 1.3
+0.11%
$ 1.3 billion $ 916
Jan 14, 9 PM $ 1.3
+0.03%
$ 1.3 billion $ 927
Jan 14, 8 PM $ 1.3
-0.13%
$ 1.3 billion $ 942
Jan 14, 7 PM $ 1.3
+0.01%
$ 1.3 billion $ 939
Jan 14, 6 PM $ 1.3
-0.05%
$ 1.3 billion $ 942
Jan 14, 5 PM $ 1.3
+0.02%
$ 1.3 billion $ 936
Jan 14, 4 PM $ 1.3
+0.04%
$ 1.3 billion $ 953
Jan 14, 3 PM $ 1.3
-0.02%
$ 1.3 billion $ 936
Jan 14, 2 PM $ 1.3
-0.11%
$ 1.3 billion $ 920
Jan 14, 1 PM $ 1.3
+0.11%
$ 1.3 billion $ 928
Jan 14, 12 PM $ 1.3
+0.02%
$ 1.3 billion $ 935
Jan 14, 11 AM $ 1.3
+0.02%
$ 1.3 billion $ 923
Jan 14, 10 AM $ 1.3
-0.02%
$ 1.3 billion $ 936
Jan 14, 9 AM $ 1.3
-0.07%
$ 1.3 billion $ 923
Jan 14, 8 AM $ 1.3
+0.14%
$ 1.3 billion $ 910
Jan 14, 7 AM $ 1.3
-0.05%
$ 1.3 billion $ 918
Jan 14, 6 AM $ 1.3
-0.05%
$ 1.3 billion $ 918
Jan 14, 5 AM $ 1.3
-0.04%
$ 1.3 billion $ 914
Jan 14, 4 AM $ 1.3
+0.09%
$ 1.3 billion $ 903
Jan 14, 3 AM $ 1.3
-0.10%
$ 1.3 billion $ 911
Jan 14, 2 AM $ 1.3
-0.02%
$ 1.3 billion $ 901
Jan 14, 1 AM $ 1.3
+0.12%
$ 1.3 billion $ 908
Jan 14, 12 AM $ 1.3
-0.09%
$ 1.3 billion $ 911
Jan 13, 11 PM $ 1.3
+0.02%
$ 1.3 billion $ 919
Jan 13, 10 PM $ 1.3
-0.05%
$ 1.3 billion $ 906
Jan 13, 9 PM $ 1.3
-0.06%
$ 1.3 billion $ 894
Jan 13, 8 PM $ 1.3
+0.08%
$ 1.3 billion $ 886
Jan 13, 7 PM $ 1.3
+0.08%
$ 1.3 billion $ 897
Jan 13, 6 PM $ 1.3
+0.05%
$ 1.3 billion $ 912
Jan 13, 5 PM $ 1.3
+0.01%
$ 1.3 billion $ 927