Bizchain Token Historical Data

BIZ Page 71
Download
Date Close Price change Market cap Trading volume
Jan 13, 5 PM $ 1.3
+0.01%
$ 1.3 billion $ 927
Jan 13, 4 PM $ 1.3
-0.01%
$ 1.3 billion $ 919
Jan 13, 3 PM $ 1.3
-0.06%
$ 1.3 billion $ 907
Jan 13, 2 PM $ 1.3
+0.06%
$ 1.3 billion $ 923
Jan 13, 1 PM $ 1.3
+0.09%
$ 1.3 billion $ 927
Jan 13, 12 PM $ 1.3
-0.10%
$ 1.3 billion $ 927
Jan 13, 11 AM $ 1.3
-0.05%
$ 1.3 billion $ 933
Jan 13, 10 AM $ 1.3
+0.01%
$ 1.3 billion $ 950
Jan 13, 9 AM $ 1.3
+0.02%
$ 1.3 billion $ 954
Jan 13, 8 AM $ 1.3
-0.01%
$ 1.3 billion $ 962
Jan 13, 7 AM $ 1.3
-0.09%
$ 1.3 billion $ 956
Jan 13, 6 AM $ 1.3
+0.01%
$ 1.3 billion $ 946
Jan 13, 5 AM $ 1.3
+0.02%
$ 1.3 billion $ 967
Jan 13, 4 AM $ 1.3
+0.05%
$ 1.3 billion $ 970
Jan 13, 3 AM $ 1.3
+0.02%
$ 1.3 billion $ 959
Jan 13, 2 AM $ 1.3
-0.12%
$ 1.3 billion $ 944
Jan 13, 1 AM $ 1.3
+0.01%
$ 1.3 billion $ 911
Jan 13, 12 AM $ 1.3
-0.01%
$ 1.3 billion $ 913
Jan 12, 11 PM $ 1.3
-0.08%
$ 1.3 billion $ 926
Jan 12, 10 PM $ 1.3
-0.08%
$ 1.3 billion $ 935
Jan 12, 9 PM $ 1.3
+0.06%
$ 1.3 billion $ 963
Jan 12, 8 PM $ 1.3
+0.12%
$ 1.3 billion $ 967
Jan 12, 7 PM $ 1.3
-0.08%
$ 1.3 billion $ 954
Jan 12, 6 PM $ 1.3
+0.11%
$ 1.3 billion $ 955
Jan 12, 5 PM $ 1.3
-0.08%
$ 1.3 billion $ 924
Jan 12, 4 PM $ 1.3
+0.02%
$ 1.3 billion $ 928
Jan 12, 3 PM $ 1.3
-0.02%
$ 1.3 billion $ 940
Jan 12, 2 PM $ 1.3
+0.02%
$ 1.3 billion $ 931
Jan 12, 1 PM $ 1.3
-0.02%
$ 1.3 billion $ 914
Jan 12, 12 PM $ 1.3
-0.02%
$ 1.3 billion $ 919
Jan 12, 11 AM $ 1.3
+0.03%
$ 1.3 billion $ 919
Jan 12, 10 AM $ 1.3
+0.09%
$ 1.3 billion $ 915
Jan 12, 9 AM $ 1.3
-0.03%
$ 1.3 billion $ 915
Jan 12, 8 AM $ 1.3
+0.06%
$ 1.3 billion $ 925
Jan 12, 7 AM $ 1.3
+0.05%
$ 1.3 billion $ 925
Jan 12, 6 AM $ 1.3
+0.00%
$ 1.3 billion $ 944
Jan 12, 5 AM $ 1.3
+0.01%
$ 1.3 billion $ 910
Jan 12, 4 AM $ 1.3
-0.03%
$ 1.3 billion $ 911
Jan 12, 3 AM $ 1.3
+0.10%
$ 1.3 billion $ 927
Jan 12, 2 AM $ 1.3
+0.02%
$ 1.3 billion $ 946
Jan 12, 1 AM $ 1.3
-0.05%
$ 1.3 billion $ 950
Jan 12, 12 AM $ 1.3
+0.05%
$ 1.3 billion $ 953
Jan 11, 11 PM $ 1.3
-0.10%
$ 1.3 billion $ 941
Jan 11, 10 PM $ 1.3
-0.03%
$ 1.3 billion $ 953
Jan 11, 9 PM $ 1.3
+0.00%
$ 1.3 billion $ 924
Jan 11, 8 PM $ 1.3
+0.09%
$ 1.3 billion $ 940
Jan 11, 7 PM $ 1.3
-0.08%
$ 1.3 billion $ 923
Jan 11, 6 PM $ 1.3
+0.05%
$ 1.3 billion $ 901
Jan 11, 5 PM $ 1.3
+0.00%
$ 1.3 billion $ 936
Jan 11, 4 PM $ 1.3
-0.03%
$ 1.3 billion $ 933