Bizchain Token Historical Data

BIZ
Download
Date Close Price change Market cap Trading volume
1:06 PM $ 1.3
+0.00%
$ 1.3 billion $ 883
1:01 PM $ 1.3
+0.00%
$ 1.3 billion $ 883
12:56 PM $ 1.3
+0.00%
$ 1.3 billion $ 887
12:51 PM $ 1.3
+0.00%
$ 1.3 billion $ 887
12:46 PM $ 1.3
+0.00%
$ 1.3 billion $ 891
12:41 PM $ 1.3
+0.00%
$ 1.3 billion $ 891
12:36 PM $ 1.3
+0.00%
$ 1.3 billion $ 892
12:31 PM $ 1.3
+0.00%
$ 1.3 billion $ 892
12:26 PM $ 1.3
+0.00%
$ 1.3 billion $ 894
12:21 PM $ 1.3
+0.00%
$ 1.3 billion $ 894
12:16 PM $ 1.3
+0.00%
$ 1.3 billion $ 894
12:11 PM $ 1.3
+0.00%
$ 1.3 billion $ 894
12:06 PM $ 1.3
+0.00%
$ 1.3 billion $ 895
12:01 PM $ 1.3
+0.00%
$ 1.3 billion $ 895
11:56 AM $ 1.3
+0.00%
$ 1.3 billion $ 895
11:51 AM $ 1.3
+0.00%
$ 1.3 billion $ 895
11:46 AM $ 1.3
+0.00%
$ 1.3 billion $ 891
11:41 AM $ 1.3
+0.00%
$ 1.3 billion $ 891
11:36 AM $ 1.3
+0.00%
$ 1.3 billion $ 887
11:31 AM $ 1.3
+0.00%
$ 1.3 billion $ 887
11:26 AM $ 1.3
+0.00%
$ 1.3 billion $ 896
11:21 AM $ 1.3
+0.00%
$ 1.3 billion $ 896
11:16 AM $ 1.3
+0.00%
$ 1.3 billion $ 895
11:11 AM $ 1.3
+0.00%
$ 1.3 billion $ 895
11:06 AM $ 1.3
+0.00%
$ 1.3 billion $ 887
11:01 AM $ 1.3
+0.00%
$ 1.3 billion $ 887
10:56 AM $ 1.3
+0.00%
$ 1.3 billion $ 878
10:51 AM $ 1.3
+0.00%
$ 1.3 billion $ 878
10:45 AM $ 1.3
+0.00%
$ 1.3 billion $ 878
10:40 AM $ 1.3
+0.00%
$ 1.3 billion $ 878
10:35 AM $ 1.3
+0.00%
$ 1.3 billion $ 878
10:30 AM $ 1.3
+0.00%
$ 1.3 billion $ 878
10:25 AM $ 1.3
+0.00%
$ 1.3 billion $ 872
10:20 AM $ 1.3
+0.00%
$ 1.3 billion $ 872
10:15 AM $ 1.3
+0.00%
$ 1.3 billion $ 868
10:10 AM $ 1.3
+0.00%
$ 1.3 billion $ 868
10:05 AM $ 1.3
+0.00%
$ 1.3 billion $ 863
10:01 AM $ 1.3
+0.00%
$ 1.3 billion $ 863
10:00 AM $ 1.3
-0.05%
$ 1.3 billion $ 863
9:55 AM $ 1.3
+0.00%
$ 1.3 billion $ 860
9:50 AM $ 1.3
+0.00%
$ 1.3 billion $ 860
9:45 AM $ 1.3
+0.00%
$ 1.3 billion $ 856
9:40 AM $ 1.3
+0.00%
$ 1.3 billion $ 856
9:35 AM $ 1.3
+0.00%
$ 1.3 billion $ 857
9:30 AM $ 1.3
+0.00%
$ 1.3 billion $ 857
9:25 AM $ 1.3
+0.00%
$ 1.3 billion $ 853
9:20 AM $ 1.3
+0.00%
$ 1.3 billion $ 853
9:15 AM $ 1.3
+0.00%
$ 1.3 billion $ 855
9:10 AM $ 1.3
+0.00%
$ 1.3 billion $ 855
9:05 AM $ 1.3
+0.00%
$ 1.3 billion $ 856
Download