GigaSwap Historical Data

GIGA
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 0.0₆927
-0.01%
$ -- $ 1
Jan 2026 $ 0.0₅121
+0.05%
$ -- $ 12
Feb 2025 $ 0.0₅179
-9.25%
$ -- $ 1,548
Jan 2025 $ 0.0₅249
-10.58%
$ -- $ 7,930
Dec 2024 $ 0.0₅281
-33.76%
$ 251,362 $ 35,594
Nov 2024 $ 0.0₅415
+27.09%
$ -- $ 24,420
Oct 2024 $ 0.0₅349
+27.88%
$ 295,093 $ 41,900
Sep 2024 $ 0.0₅273
-1.53%
$ 246,227 $ 3,799
Aug 2024 $ 0.0₅265
-8.86%
$ -- $ 40,815
Jul 2024 $ 0.0₅368
-8.33%
$ -- $ 39,499
Jun 2024 $ 0.0₅41
-23.53%
$ -- $ 34,237
May 2024 $ 0.0₅537
-19.97%
$ 484,704 $ 451,276
Apr 2024 $ 0.0₅672
-57.63%
$ 606,645 $ 384,719
Mar 2024 $ 0.0₅584
-78.80%
$ 527,799 $ 490,378
Feb 2024 $ 0.0000276
+117.40%
$ 2.49 million $ 694,489
Jan 2024 $ 0.0000127
-0.93%
$ 1.15 million $ 321,653
Dec 2023 $ 0.0000129
-43.32%
$ 1.16 million $ 863,666
Nov 2023 $ 0.0000227
+28.57%
$ 2.05 million $ 657,509
Oct 2023 $ 0.0000178
+33.66%
$ -- $ 202,911
Sep 2023 $ 0.0000131
+16.23%
$ -- $ 152,112
Aug 2023 $ 0.0000113
-27.73%
$ 1.02 million $ 772,198
Jul 2023 $ 0.0000156
-9.71%
$ 1.41 million $ 66,805
May 2023 $ 0.0000205
-26.90%
$ -- $ 200,252
Apr 2023 $ 0.000028
-43.77%
$ 2.53 million $ 768,837
Mar 2023 $ 0.0000498
-20.79%
$ 4.5 million $ 1.47 million
Feb 2023 $ 0.0000627
-24.03%
$ 5.67 million $ 2.53 million
Jan 2023 $ 0.0000821
+43.79%
$ 7.47 million $ 1.53 million
Dec 2022 $ 0.0000571
-11.54%
$ 5.21 million $ 1.92 million
Nov 2022 $ 0.0000647
+155.88%
$ 5.91 million $ 1.68 million
Download