GigaSwap Historical Data

GIGA
Download
Date Close Price change Market cap Trading volume
Mar 16 $ 0.0₆927
-0.01%
$ -- $ 1
Jan 26 $ 0.0₅121
+0.05%
$ -- $ 12
Feb 17 $ 0.0₅179
+0.00%
$ -- $ 339
Feb 10 $ 0.0₅178
+0.00%
$ -- $ 89
Feb 3 $ 0.0₅198
+0.00%
$ -- $ 1,120
Jan 27 $ 0.0₅249
+0.00%
$ -- $ 671
Jan 20 $ 0.0₅269
-3.01%
$ -- $ 3,113
Jan 13 $ 0.0₅278
-0.20%
$ -- $ 491
Jan 6 $ 0.0₅278
-11.16%
$ 250,839 $ 899
Dec 30 $ 0.0₅314
+2.60%
$ 282,778 $ 2,369
Dec 23 $ 0.0₅325
+12.98%
$ 274,836 $ 11,677
Dec 16 $ 0.0₅299
-10.88%
$ 260,184 $ 4,921
Dec 9 $ 0.0₅313
-13.22%
$ 288,363 $ 7,346
Dec 2 $ 0.0₅373
-11.65%
$ 325,381 $ 121
Nov 25 $ 0.0₅423
+7.47%
$ 381,768 $ 4,540
Nov 18 $ 0.0₅404
+5.90%
$ -- $ 7,220
Nov 11 $ 0.0₅385
-12.09%
$ 339,810 $ 7,919
Nov 4 $ 0.0₅406
+24.58%
$ 396,273 $ 3,405
Oct 28 $ 0.0₅32
-19.67%
$ 288,923 $ 13,536
Oct 21 $ 0.0₅393
-6.82%
$ 356,325 $ 10,583
Oct 14 $ 0.0₅421
+32.66%
$ 380,434 $ 15,906
Sep 30 $ 0.0₅278
+0.25%
$ -- $ 7,637
Aug 26 $ 0.0₅265
+2.51%
$ -- $ 24,275
Aug 19 $ 0.0₅301
+3.55%
$ -- $ 16,540
Jul 22 $ 0.0₅368
-19.32%
$ -- $ 5,417
Jul 15 $ 0.0₅434
+1.92%
$ -- $ 1,199
Jul 8 $ 0.0₅349
+2.09%
$ 387,415 $ 2,047
Jul 1 $ 0.0₅4
-0.43%
$ 308,880 $ 27,286
Jun 24 $ 0.0₅41
+2.13%
$ -- $ 9,444
Jun 17 $ 0.0₅434
+4.38%
$ -- $ 4,989
Jun 10 $ 0.0₅446
-6.64%
$ -- $ 5,334
Jun 3 $ 0.0₅51
-1.15%
$ -- $ 8,374
May 27 $ 0.0₅517
+9.61%
$ 466,572 $ 23,156
May 20 $ 0.0₅568
+5.95%
$ -- $ 11,489
May 13 $ 0.0₅483
-10.37%
$ -- $ 25,395
May 6 $ 0.0₅455
-40.77%
$ 486,708 $ 99,750
Apr 29 $ 0.0₅832
+13.54%
$ -- $ 288,673
Apr 22 $ 0.0₅721
-88.31%
$ 661,791 $ 28,295
Apr 15 $ 0.0₅773
-33.45%
$ 5.57 million $ 178,297
Apr 8 $ 0.0000106
-27.23%
$ -- $ 80,132
Apr 1 $ 0.0000137
-13.78%
$ -- $ 59,736
Mar 25 $ 0.0₅583
-62.54%
$ 527,799 $ 26,613
Mar 18 $ 0.0₅601
-68.23%
$ -- $ 65,097
Mar 11 $ 0.0000196
-6.29%
$ 1.71 million $ 84,771
Mar 4 $ 0.0000219
-21.02%
$ 1.89 million $ 212,439
Feb 26 $ 0.0000277
+3.84%
$ 2.5 million $ 155,097
Feb 19 $ 0.0000266
+11.14%
$ 2.41 million $ 141,813
Feb 12 $ 0.0000243
+68.18%
$ 2.2 million $ 287,821
Feb 5 $ 0.0000128
+16.07%
$ 1.31 million $ 44,863
Jan 29 $ 0.000011
-14.76%
$ 997,211 $ 87,802
Download