GigaSwap Historical Data

GIGA Page 2
Download
Date Close Price change Market cap Trading volume
Dec 2, 2024 $ 0.0₅413
-2.05%
$ -- $ 8
Dec 1, 2024 $ 0.0₅423
-0.24%
$ 381,768 $ 960
Nov 30, 2024 $ 0.0₅415
+1.47%
$ -- $ 2
Nov 29, 2024 $ 0.0₅409
+0.62%
$ 369,345 $ 2
Nov 28, 2024 $ 0.0₅416
+0.11%
$ -- $ 1,155
Nov 27, 2024 $ 0.0₅419
+10.27%
$ 378,906 $ 582
Nov 26, 2024 $ 0.0₅38
-5.13%
$ 343,072 $ 69
Nov 25, 2024 $ 0.0₅402
+2.11%
$ 362,716 $ 1,768
Nov 24, 2024 $ 0.0₅405
-0.16%
$ -- $ 402
Nov 23, 2024 $ 0.0₅404
+2.63%
$ 364,471 $ 401
Nov 22, 2024 $ 0.0₅394
+0.65%
$ 355,785 $ 1,162
Nov 21, 2024 $ 0.0₅385
+6.15%
$ -- $ 24
Nov 20, 2024 $ 0.0₅363
-4.14%
$ 326,904 $ 23
Nov 19, 2024 $ 0.0₅378
-3.35%
$ 341,816 $ 2,209
Nov 18, 2024 $ 0.0₅39
+2.31%
$ 352,139 $ 3,401
Nov 17, 2024 $ 0.0₅376
-2.37%
$ 339,810 $ 97
Nov 16, 2024 $ 0.0₅385
+0.34%
$ 347,915 $ 785
Nov 15, 2024 $ 0.0₅385
+0.13%
$ 347,511 $ 637
Nov 14, 2024 $ 0.0₅382
-12.67%
$ 344,792 $ 5,711
Nov 13, 2024 $ 0.0₅436
-1.46%
$ 393,979 $ 113
Nov 12, 2024 $ 0.0₅443
-3.46%
$ 400,250 $ 438
Nov 11, 2024 $ 0.0₅439
+0.25%
$ -- $ 234
Nov 10, 2024 $ 0.0₅439
-0.44%
$ 396,273 $ 234
Nov 8, 2024 $ 0.0₅406
+2.24%
$ 366,676 $ 148
Nov 7, 2024 $ 0.0₅397
+0.24%
$ 358,304 $ 145
Nov 6, 2024 $ 0.0₅371
+15.37%
$ 335,354 $ 74
Nov 5, 2024 $ 0.0₅322
-1.27%
$ 290,597 $ 3,039
Nov 3, 2024 $ 0.0₅32
+1.69%
$ 288,923 $ 917
Nov 1, 2024 $ 0.0₅325
-0.42%
$ 293,753 $ 648
Oct 31, 2024 $ 0.0₅327
-6.51%
$ 295,093 $ 651
Oct 30, 2024 $ 0.0₅349
+0.44%
$ 315,662 $ 951
Oct 29, 2024 $ 0.0₅357
+2.33%
$ -- $ 1,311
Oct 28, 2024 $ 0.0₅349
-12.38%
$ 315,119 $ 9,060
Oct 27, 2024 $ 0.0₅394
+0.80%
$ 356,325 $ 252
Oct 25, 2024 $ 0.0₅393
-2.27%
$ 354,895 $ 121
Oct 24, 2024 $ 0.0₅402
+0.17%
$ 363,206 $ 9,402
Oct 22, 2024 $ 0.0₅411
-1.34%
$ -- $ 526
Oct 21, 2024 $ 0.0₅417
-1.13%
$ 376,561 $ 533
Oct 20, 2024 $ 0.0₅421
+8.50%
$ 380,434 $ 3,141
Oct 19, 2024 $ 0.0₅388
+3.26%
$ 350,726 $ 2,180
Oct 18, 2024 $ 0.0₅376
+4.14%
$ 339,701 $ 2,579
Oct 17, 2024 $ 0.0₅361
+3.46%
$ 326,148 $ 1,120
Oct 16, 2024 $ 0.0₅348
+7.00%
$ 314,665 $ 4,281
Oct 15, 2024 $ 0.0₅325
+2.43%
$ 293,723 $ 2,606
Oct 1, 2024 $ 0.0₅278
+1.55%
$ -- $ 3,838
Sep 30, 2024 $ 0.0₅273
-1.53%
$ 246,227 $ 3,799
Aug 30, 2024 $ 0.0₅265
-0.14%
$ -- $ 10,649
Aug 29, 2024 $ 0.0₅265
+2.23%
$ 239,555 $ 10,671
Aug 28, 2024 $ 0.0₅26
+0.51%
$ 234,563 $ 2,954
Aug 24, 2024 $ 0.0₅301
+2.05%
$ 271,993 $ 5,907