Coinranking
GigaSwap Historical Data
GIGA
Page 2
| Date | | |
|---|---|---|
| Dec 2, 2024 | $ 0.0₅413 | -2.05% |
| Dec 1, 2024 | $ 0.0₅423 | -0.24% |
| Nov 30, 2024 | $ 0.0₅415 | +1.47% |
| Nov 29, 2024 | $ 0.0₅409 | +0.62% |
| Nov 28, 2024 | $ 0.0₅416 | +0.11% |
| Nov 27, 2024 | $ 0.0₅419 | +10.27% |
| Nov 26, 2024 | $ 0.0₅38 | -5.13% |
| Nov 25, 2024 | $ 0.0₅402 | +2.11% |
| Nov 24, 2024 | $ 0.0₅405 | -0.16% |
| Nov 23, 2024 | $ 0.0₅404 | +2.63% |
| Nov 22, 2024 | $ 0.0₅394 | +0.65% |
| Nov 21, 2024 | $ 0.0₅385 | +6.15% |
| Nov 20, 2024 | $ 0.0₅363 | -4.14% |
| Nov 19, 2024 | $ 0.0₅378 | -3.35% |
| Nov 18, 2024 | $ 0.0₅39 | +2.31% |
| Nov 17, 2024 | $ 0.0₅376 | -2.37% |
| Nov 16, 2024 | $ 0.0₅385 | +0.34% |
| Nov 15, 2024 | $ 0.0₅385 | +0.13% |
| Nov 14, 2024 | $ 0.0₅382 | -12.67% |
| Nov 13, 2024 | $ 0.0₅436 | -1.46% |
| Nov 12, 2024 | $ 0.0₅443 | -3.46% |
| Nov 11, 2024 | $ 0.0₅439 | +0.25% |
| Nov 10, 2024 | $ 0.0₅439 | -0.44% |
| Nov 8, 2024 | $ 0.0₅406 | +2.24% |
| Nov 7, 2024 | $ 0.0₅397 | +0.24% |
| Nov 6, 2024 | $ 0.0₅371 | +15.37% |
| Nov 5, 2024 | $ 0.0₅322 | -1.27% |
| Nov 3, 2024 | $ 0.0₅32 | +1.69% |
| Nov 1, 2024 | $ 0.0₅325 | -0.42% |
| Oct 31, 2024 | $ 0.0₅327 | -6.51% |
| Oct 30, 2024 | $ 0.0₅349 | +0.44% |
| Oct 29, 2024 | $ 0.0₅357 | +2.33% |
| Oct 28, 2024 | $ 0.0₅349 | -12.38% |
| Oct 27, 2024 | $ 0.0₅394 | +0.80% |
| Oct 25, 2024 | $ 0.0₅393 | -2.27% |
| Oct 24, 2024 | $ 0.0₅402 | +0.17% |
| Oct 22, 2024 | $ 0.0₅411 | -1.34% |
| Oct 21, 2024 | $ 0.0₅417 | -1.13% |
| Oct 20, 2024 | $ 0.0₅421 | +8.50% |
| Oct 19, 2024 | $ 0.0₅388 | +3.26% |
| Oct 18, 2024 | $ 0.0₅376 | +4.14% |
| Oct 17, 2024 | $ 0.0₅361 | +3.46% |
| Oct 16, 2024 | $ 0.0₅348 | +7.00% |
| Oct 15, 2024 | $ 0.0₅325 | +2.43% |
| Oct 1, 2024 | $ 0.0₅278 | +1.55% |
| Sep 30, 2024 | $ 0.0₅273 | -1.53% |
| Aug 30, 2024 | $ 0.0₅265 | -0.14% |
| Aug 29, 2024 | $ 0.0₅265 | +2.23% |
| Aug 28, 2024 | $ 0.0₅26 | +0.51% |
| Aug 24, 2024 | $ 0.0₅301 | +2.05% |