GigaSwap Historical Data

GIGA Page 2
Download
Date Close Price change Market cap Trading volume
Jan 22 $ 0.0000124
-3.93%
$ 1.17 million $ 16,417
Jan 15 $ 0.0000129
-2.19%
$ 1.16 million $ 67,352
Jan 8 $ 0.0000134
+12.13%
$ -- $ 101,634
Jan 1 $ 0.0000119
-7.16%
$ 1.08 million $ 88,032
Dec 25 $ 0.0000128
-24.94%
$ 1.16 million $ 259,381
Dec 18 $ 0.0000185
-23.75%
$ 1.54 million $ 273,102
Dec 11 $ 0.0000252
+18.66%
$ 2.27 million $ 158,791
Dec 4 $ 0.0000226
-3.39%
$ 2.06 million $ 119,312
Nov 27 $ 0.0000234
-11.93%
$ 2.12 million $ 75,528
Nov 20 $ 0.0000275
+31.07%
$ 2.41 million $ 170,213
Nov 13 $ 0.0000199
-12.99%
$ 1.9 million $ 51,260
Nov 6 $ 0.0000236
+29.08%
$ 2.07 million $ 326,478
Oct 30 $ 0.0000183
+1.50%
$ 1.65 million $ 38,970
Oct 23 $ 0.0000179
+4.75%
$ -- $ 48,316
Oct 16 $ 0.0000163
+36.31%
$ -- $ 100,217
Oct 9 $ 0.0000114
-5.66%
$ -- $ 18,152
Oct 2 $ 0.0000121
-9.53%
$ -- $ 22,191
Sep 25 $ 0.0000134
-1.45%
$ 1.21 million $ 57,185
Sep 18 $ 0.0000138
+14.47%
$ 1.25 million $ 48,337
Sep 11 $ 0.0000119
+1.47%
$ -- $ 12,824
Sep 4 $ 0.0000122
+7.31%
$ -- $ 23,863
Aug 28 $ 0.0000115
-0.05%
$ -- $ 52,746
Aug 21 $ 0.0000125
-6.41%
$ 1.04 million $ 249,429
Aug 14 $ 0.0000145
-19.31%
$ 1.21 million $ 95,128
Aug 7 $ 0.0000185
+1.76%
$ 1.67 million $ 58,713
Jul 31 $ 0.0000181
+15.45%
$ 1.64 million $ 83,888
Jul 24 $ 0.0000157
-4.10%
$ 1.42 million $ 45,355
Jul 17 $ 0.000017
-1.63%
$ -- $ 18,841
May 22 $ 0.0000205
+3.94%
$ -- $ 1,025
May 15 $ 0.0000206
+4.76%
$ -- $ 5,542
May 8 $ 0.0000233
+21.81%
$ -- $ 88,011
May 1 $ 0.0000193
-31.25%
$ 1.74 million $ 103,654
Apr 24 $ 0.0000289
-15.47%
$ 2.53 million $ 65,629
Apr 17 $ 0.000034
-13.23%
$ 3.1 million $ 128,705
Apr 10 $ 0.000042
+3.00%
$ 3.53 million $ 205,925
Apr 3 $ 0.0000406
-12.42%
$ 3.67 million $ 232,098
Mar 27 $ 0.0000464
-10.61%
$ 4.19 million $ 138,224
Mar 20 $ 0.0000568
-16.61%
$ 4.68 million $ 282,036
Mar 13 $ 0.0000591
-0.52%
$ 6.18 million $ 202,177
Mar 6 $ 0.0000576
-2.53%
$ 5.36 million $ 368,061
Feb 27 $ 0.0000591
-7.07%
$ 5.35 million $ 390,235
Feb 20 $ 0.0000637
+38.99%
$ 5.76 million $ 474,936
Feb 13 $ 0.0000459
+4.38%
$ 4.16 million $ 455,297
Feb 6 $ 0.0000442
-34.21%
$ 4 million $ 622,576
Jan 30 $ 0.0000672
-8.14%
$ 6.1 million $ 1.27 million
Jan 23 $ 0.0000559
+4.97%
$ 6.66 million $ 190,028
Jan 16 $ 0.0000532
-11.87%
$ 4.84 million $ 302,550
Jan 9 $ 0.0000603
+25.19%
$ 5.49 million $ 323,600
Jan 2 $ 0.0000483
-14.89%
$ 4.4 million $ 185,634
Dec 26 $ 0.0000567
+8.47%
$ 5.17 million $ 207,129