Coinranking
GigaSwap Historical Data
GIGA
Page 3
| Date | | |
|---|---|---|
| Aug 23, 2024 | $ 0.0₅295 | +0.24% |
| Aug 21, 2024 | $ 0.0₅293 | +0.67% |
| Aug 20, 2024 | $ 0.0₅291 | +0.10% |
| Jul 27, 2024 | $ 0.0₅368 | +0.05% |
| Jul 26, 2024 | $ 0.0₅369 | -20.91% |
| Jul 25, 2024 | $ 0.0₅465 | +1.90% |
| Jul 15, 2024 | $ 0.0₅434 | +1.92% |
| Jul 14, 2024 | $ 0.0₅429 | +1.92% |
| Jul 8, 2024 | $ 0.0₅349 | +2.09% |
| Jul 7, 2024 | $ 0.0₅342 | -2.10% |
| Jul 6, 2024 | $ 0.0₅4 | +7.08% |
| Jul 5, 2024 | $ 0.0₅375 | -1.00% |
| Jul 4, 2024 | $ 0.0₅379 | -6.29% |
| Jul 3, 2024 | $ 0.0₅405 | +0.74% |
| Jun 28, 2024 | $ 0.0₅41 | +0.23% |
| Jun 27, 2024 | $ 0.0₅409 | +1.88% |
| Jun 19, 2024 | $ 0.0₅434 | +1.68% |
| Jun 18, 2024 | $ 0.0₅427 | +2.58% |
| Jun 11, 2024 | $ 0.0₅446 | -5.72% |
| Jun 10, 2024 | $ 0.0₅473 | -0.99% |
| Jun 5, 2024 | $ 0.0₅51 | +0.10% |
| Jun 4, 2024 | $ 0.0₅51 | -10.70% |
| Jun 3, 2024 | $ 0.0₅57 | +10.33% |
| Jun 2, 2024 | $ 0.0₅517 | -1.60% |
| Jun 1, 2024 | $ 0.0₅542 | +1.02% |
| May 31, 2024 | $ 0.0₅537 | +18.08% |
| May 30, 2024 | $ 0.0₅458 | +0.03% |
| May 28, 2024 | $ 0.0₅564 | +0.59% |
| May 27, 2024 | $ 0.0₅56 | +18.90% |
| May 21, 2024 | $ 0.0₅568 | +2.52% |
| May 20, 2024 | $ 0.0₅554 | +3.33% |
| May 17, 2024 | $ 0.0₅483 | +4.88% |
| May 16, 2024 | $ 0.0₅46 | -9.09% |
| May 15, 2024 | $ 0.0₅507 | +0.61% |
| May 14, 2024 | $ 0.0₅399 | -25.28% |
| May 13, 2024 | $ 0.0₅534 | -0.82% |
| May 12, 2024 | $ 0.0₅539 | +0.08% |
| May 11, 2024 | $ 0.0₅455 | -14.89% |
| May 10, 2024 | $ 0.0₅535 | -15.28% |
| May 9, 2024 | $ 0.0₅631 | -2.28% |
| May 8, 2024 | $ 0.0₅718 | +0.00% |
| May 7, 2024 | $ 0.0₅72 | -2.17% |
| May 6, 2024 | $ 0.0₅736 | -4.27% |
| May 5, 2024 | $ 0.0₅827 | -0.61% |
| May 4, 2024 | $ 0.0₅832 | -5.94% |
| May 3, 2024 | $ 0.0₅886 | +51.03% |
| May 2, 2024 | $ 0.0₅586 | -3.81% |
| May 1, 2024 | $ 0.0₅609 | -9.21% |
| Apr 30, 2024 | $ 0.0₅672 | -7.80% |
| Apr 29, 2024 | $ 0.0₅728 | -0.57% |