GigaSwap Historical Data

GIGA Page 4
Download
Date Close Price change Market cap Trading volume
Apr 28, 2024 $ 0.0₅733
-2.93%
$ 661,791 $ 10,244
Apr 27, 2024 $ 0.0₅721
-0.37%
$ -- $ 2,626
Apr 26, 2024 $ 0.0₅724
-2.51%
$ 653,961 $ 2,636
Apr 25, 2024 $ 0.0₅743
-2.68%
$ 670,882 $ 11,209
Apr 23, 2024 $ 0.0₅791
+1.09%
$ 714,725 $ 2,750
Apr 22, 2024 $ 0.0₅783
-87.31%
$ 707,083 $ 9,075
Apr 21, 2024 $ 0.0000617
+697.58%
$ 5.57 million $ 370
Apr 20, 2024 $ 0.0₅773
-0.48%
$ 698,093 $ 6,968
Apr 19, 2024 $ 0.0₅778
-13.16%
$ 702,616 $ 39,123
Apr 18, 2024 $ 0.0₅896
-4.45%
$ 809,257 $ 36,328
Apr 17, 2024 $ 0.0₅937
-16.65%
$ 846,534 $ 49,487
Apr 16, 2024 $ 0.0000112
+3.03%
$ 1.02 million $ 30,060
Apr 15, 2024 $ 0.0000109
-6.06%
$ 985,478 $ 16,330
Apr 14, 2024 $ 0.0000107
+1.52%
$ -- $ 12,229
Apr 13, 2024 $ 0.0000106
-8.14%
$ 955,737 $ 12,104
Apr 12, 2024 $ 0.0000115
-8.12%
$ 1.04 million $ 22,599
Apr 11, 2024 $ 0.0000132
-0.39%
$ -- $ 5,118
Apr 10, 2024 $ 0.0000133
-1.76%
$ 1.2 million $ 12,292
Apr 9, 2024 $ 0.0000139
-5.09%
$ -- $ 13,649
Apr 8, 2024 $ 0.0000147
+0.95%
$ 1.33 million $ 14,370
Apr 6, 2024 $ 0.0000137
+0.98%
$ 1.23 million $ 2,948
Apr 5, 2024 $ 0.0000135
-0.78%
$ 1.22 million $ 2,923
Apr 4, 2024 $ 0.0000136
-2.06%
$ 1.23 million $ 20,457
Apr 3, 2024 $ 0.0000139
-2.16%
$ 1.26 million $ 15,019
Apr 2, 2024 $ 0.0000143
-8.17%
$ 1.29 million $ 12,595
Apr 1, 2024 $ 0.0000155
-1.96%
$ 1.4 million $ 5,795
Mar 31, 2024 $ 0.0₅584
+1.82%
$ 527,799 $ 30
Mar 30, 2024 $ 0.0₅583
-62.04%
$ 526,430 $ 30
Mar 29, 2024 $ 0.0000154
-2.54%
$ 1.39 million $ 5,910
Mar 28, 2024 $ 0.0000158
+1.46%
$ 1.42 million $ 7,000
Mar 27, 2024 $ 0.0000155
+149.38%
$ 1.4 million $ 6,864
Mar 26, 2024 $ 0.0₅622
-61.56%
$ 561,965 $ 80
Mar 25, 2024 $ 0.0000162
+3.91%
$ 1.46 million $ 6,729
Mar 24, 2024 $ 0.0000159
+164.21%
$ -- $ 9,520
Mar 23, 2024 $ 0.0₅601
-1.62%
$ 543,136 $ 35
Mar 22, 2024 $ 0.0₅607
-64.53%
$ 548,433 $ 1,324
Mar 21, 2024 $ 0.0000171
-5.65%
$ 1.55 million $ 19,913
Mar 20, 2024 $ 0.0000174
+9.32%
$ 1.58 million $ 13,382
Mar 19, 2024 $ 0.000016
-10.70%
$ 1.44 million $ 23,180
Mar 18, 2024 $ 0.0000181
-4.30%
$ 1.64 million $ 7,264
Mar 17, 2024 $ 0.0000189
-3.46%
$ 1.71 million $ 34,593
Mar 16, 2024 $ 0.0000196
-7.04%
$ 1.77 million $ 3,785
Mar 15, 2024 $ 0.0000211
-3.62%
$ 1.91 million $ 18,010
Mar 14, 2024 $ 0.0000219
-0.72%
$ 1.98 million $ 22,609
Mar 13, 2024 $ 0.000022
+1.90%
$ 1.99 million $ 32,858
Mar 12, 2024 $ 0.0000216
-1.94%
$ 1.95 million $ 2,379
Mar 11, 2024 $ 0.000022
+5.41%
$ 1.99 million $ 5,132
Mar 10, 2024 $ 0.0000209
-4.35%
$ 1.89 million $ 5,483
Mar 9, 2024 $ 0.0000219
-10.68%
$ 1.98 million $ 65,440
Mar 8, 2024 $ 0.0000245
-3.70%
$ 2.21 million $ 20,607