GigaSwap Historical Data

GIGA Page 7
Download
Date Close Price change Market cap Trading volume
Nov 28, 2023 $ 0.0000248
-0.40%
$ 2.24 million $ 3,325
Nov 27, 2023 $ 0.0000249
-6.60%
$ 2.25 million $ 19,281
Nov 26, 2023 $ 0.0000266
-3.13%
$ 2.41 million $ 13,138
Nov 25, 2023 $ 0.0000275
-0.73%
$ 2.48 million $ 4,934
Nov 24, 2023 $ 0.0000277
+11.50%
$ 2.5 million $ 50,540
Nov 23, 2023 $ 0.0000248
-1.76%
$ 2.24 million $ 27,766
Nov 21, 2023 $ 0.0000238
-3.54%
$ 2.15 million $ 7,165
Nov 20, 2023 $ 0.0000246
+17.41%
$ 2.22 million $ 79,809
Nov 19, 2023 $ 0.000021
+5.20%
$ 1.9 million $ 11,874
Nov 18, 2023 $ 0.0000199
-1.08%
$ 1.8 million $ 3,049
Nov 17, 2023 $ 0.0000202
-1.25%
$ 1.82 million $ 6,188
Nov 16, 2023 $ 0.0000204
-4.18%
$ 1.84 million $ 5,759
Nov 15, 2023 $ 0.0000213
-0.24%
$ 1.92 million $ 13,126
Nov 14, 2023 $ 0.0000214
-6.07%
$ 1.93 million $ 19,385
Nov 13, 2023 $ 0.0000232
+1.12%
$ 2.09 million $ 3,752
Nov 12, 2023 $ 0.0000229
-2.85%
$ 2.07 million $ 8,078
Nov 11, 2023 $ 0.0000236
-4.03%
$ 2.13 million $ 11,442
Nov 10, 2023 $ 0.0000246
-1.39%
$ 2.22 million $ 4,200
Nov 9, 2023 $ 0.0000249
+12.90%
$ 2.25 million $ 10,217
Nov 8, 2023 $ 0.0000221
-15.75%
$ 2 million $ 111,519
Nov 7, 2023 $ 0.0000262
+44.07%
$ 2.37 million $ 181,797
Nov 6, 2023 $ 0.0000182
-0.36%
$ 1.64 million $ 7,304
Nov 5, 2023 $ 0.0000183
+6.68%
$ 1.65 million $ 14,388
Nov 4, 2023 $ 0.0000171
-2.12%
$ 1.55 million $ 9,185
Nov 3, 2023 $ 0.0000177
+0.33%
$ 1.6 million $ 5,798
Nov 2, 2023 $ 0.0000176
-0.33%
$ 1.59 million $ 3,399
Oct 31, 2023 $ 0.0000178
-0.66%
$ -- $ 3,090
Oct 30, 2023 $ 0.0000179
-0.45%
$ 1.62 million $ 3,110
Oct 28, 2023 $ 0.0000179
+0.32%
$ 1.62 million $ 4,185
Oct 27, 2023 $ 0.0000179
-1.02%
$ 1.61 million $ 4,172
Oct 26, 2023 $ 0.0000181
+0.60%
$ 1.63 million $ 3,608
Oct 25, 2023 $ 0.0000179
-1.83%
$ 1.62 million $ 11,540
Oct 24, 2023 $ 0.0000183
+1.37%
$ 1.65 million $ 5,916
Oct 23, 2023 $ 0.000018
+5.41%
$ 1.63 million $ 18,895
Oct 22, 2023 $ 0.0000163
+0.28%
$ -- $ 3,017
Oct 21, 2023 $ 0.0000162
+1.20%
$ 1.47 million $ 3,008
Oct 20, 2023 $ 0.000016
+9.18%
$ 1.45 million $ 24,790
Oct 19, 2023 $ 0.0000147
+16.92%
$ 1.33 million $ 40,576
Oct 18, 2023 $ 0.0000126
-0.96%
$ 1.14 million $ 3,446
Oct 17, 2023 $ 0.000012
-1.43%
$ -- $ 12,595
Oct 16, 2023 $ 0.0000122
+1.87%
$ 1.1 million $ 12,785
Oct 11, 2023 $ 0.0000114
-0.22%
$ 1.03 million $ 4,121
Oct 10, 2023 $ 0.0000114
-2.84%
$ 1.03 million $ 9,749
Oct 9, 2023 $ 0.0000118
-2.64%
$ 1.06 million $ 4,282
Oct 7, 2023 $ 0.0000121
-0.47%
$ 1.1 million $ 3,485
Oct 6, 2023 $ 0.0000122
-1.88%
$ 1.1 million $ 8,021
Oct 5, 2023 $ 0.0000124
-1.86%
$ 1.12 million $ 2,062
Oct 4, 2023 $ 0.0000127
-0.06%
$ 1.14 million $ 1,106
Oct 2, 2023 $ 0.0000129
-4.11%
$ 1.16 million $ 7,517
Oct 1, 2023 $ 0.0000134
+0.83%
$ 1.21 million $ 7,835