US500 INDEX LONG Historical Data

US500L
Download
Date Close Price change Market cap Trading volume
Apr 24, 2026 $ 6.31
+0.00%
$ -- $ 79
Apr 18, 2026 $ 7.08
+0.00%
$ -- $ 7
Apr 16, 2026 $ 7.27
+3.05%
$ -- $ 38
Apr 15, 2026 $ 6.91
-1.92%
$ -- $ 12
Apr 11, 2026 $ 6.84
-1.62%
$ -- $ 35
Apr 9, 2026 $ 6.88
+0.53%
$ -- $ 20
Apr 8, 2026 $ 6.6
+0.00%
$ -- $ 22
Apr 7, 2026 $ 6.61
+0.00%
$ -- $ 3
Apr 3, 2026 $ 6.41
-1.48%
$ -- $ 19
Mar 29, 2026 $ 6.93
+0.00%
$ -- $ 1
Mar 28, 2026 $ 6.41
+0.00%
$ -- $ 6
Mar 20, 2026 $ 6.56
+0.00%
$ -- $ 15
Mar 19, 2026 $ 6.61
+0.00%
$ -- $ 7
Mar 18, 2026 $ 6.79
+1.79%
$ -- $ 14
Feb 21, 2026 $ 3.73
+0.00%
$ -- $ 2
Feb 13, 2026 $ 3.17
+0.00%
$ -- $ 4
Jan 26, 2026 $ 2.76
+0.00%
$ -- $ 0
Jan 24, 2026 $ 2.27
+0.00%
$ -- $ 1
Download