US500 INDEX LONG Historical Data

US500L
Download
Date Close Price change Market cap Trading volume
Apr 24, 4 AM $ 6.31
+0.00%
$ 6.31 million $ 79
Apr 18, 5 AM $ 7.08
+0.00%
$ 7.08 million $ 7
Apr 16, 5 AM $ 7.27
+2.21%
$ 7.27 million $ 38
Apr 16, 4 AM $ 7.04
-0.26%
$ 7.04 million $ 24
Apr 15, 10 AM $ 6.91
+0.00%
$ 6.91 million $ 12
Apr 15, 5 AM $ 7.05
+0.00%
$ 7.05 million $ 5
Apr 11, 5 AM $ 6.84
+0.00%
$ 6.84 million $ 35
Apr 11, 4 AM $ 6.83
-1.85%
$ 6.83 million $ 35
Apr 9, 5 AM $ 6.88
+0.53%
$ 6.88 million $ 20
Apr 8, 5 AM $ 6.6
+0.00%
$ 6.6 million $ 22
Apr 7, 2 PM $ 6.61
+0.00%
$ 6.61 million $ 3
Apr 3, 5 AM $ 6.41
-1.48%
$ 6.41 million $ 19
Mar 29, 2 PM $ 6.93
+0.00%
$ 6.93 million $ 1
Mar 28, 6 AM $ 6.41
+0.00%
$ 6.41 million $ 6
Mar 20, 6 AM $ 6.56
+0.00%
$ 6.56 million $ 15
Mar 19, 8 AM $ 6.61
+0.00%
$ 6.61 million $ 7
Mar 18, 6 AM $ 6.79
+0.00%
$ 6.79 million $ 14
Mar 18, 5 AM $ 6.73
+0.87%
$ 6.67 million $ 10
Feb 21, 3 PM $ 3.73
+0.00%
$ 3.73 million $ 2
Feb 13, 3 PM $ 3.17
+0.00%
$ 3.17 million $ 4
Jan 26, 12 PM $ 2.76
+0.00%
$ 2.76 million $ 0
Jan 24, 6 AM $ 2.27
+0.00%
$ -- $ 1
Download