US500 INDEX LONG Historical Data

US500L
Download
Date Close Price change Market cap Trading volume
Apr 20 $ 6.31
+0.00%
$ -- $ 79
Apr 13 $ 7.08
+0.48%
$ -- $ 58
Apr 6 $ 6.84
+3.47%
$ -- $ 81
Mar 30 $ 6.41
-1.48%
$ -- $ 19
Mar 23 $ 6.41
+0.00%
$ -- $ 6
Mar 16 $ 6.56
-1.75%
$ -- $ 36
Feb 16 $ 3.73
+0.00%
$ -- $ 2
Feb 9 $ 3.17
+0.00%
$ -- $ 4
Jan 26 $ 2.76
+0.00%
$ -- $ 0
Jan 19 $ 2.27
+0.00%
$ -- $ 1
Download