Coinranking
Kolion Historical Data
KLN
Page 13
| Date | | |
|---|---|---|
| Jun 20, 2018 | $ 0.988 | +0.00% |
| Jun 19, 2018 | $ 0.966 | +0.00% |
| Jun 18, 2018 | $ 0.982 | +0.00% |
| Jun 17, 2018 | $ 1 | +0.00% |
| Jun 16, 2018 | $ 1.03 | +0.00% |
| Jun 15, 2018 | $ 1.02 | +0.00% |
| Jun 14, 2018 | $ 1.04 | +0.00% |
| Jun 13, 2018 | $ 1.11 | +0.00% |
| Jun 12, 2018 | $ 1.1 | +0.00% |
| Jun 11, 2018 | $ 1.17 | +0.00% |
| Jun 10, 2018 | $ 1.27 | +0.00% |
| Jun 8, 2018 | $ 1.25 | +0.00% |
| Jun 7, 2018 | $ 1.23 | +0.00% |
| Jun 6, 2018 | $ 1.22 | +0.00% |
| Jun 5, 2018 | $ 1.16 | +0.00% |
| Jun 4, 2018 | $ 1.23 | +0.00% |
| Jun 3, 2018 | $ 1.2 | +0.00% |
| Jun 2, 2018 | $ 1.18 | +0.00% |
| Jun 1, 2018 | $ 1.19 | +0.00% |
| May 31, 2018 | $ 1.2 | +0.00% |
| May 30, 2018 | $ 1.14 | +0.00% |
| May 29, 2018 | $ 1.14 | +0.00% |
| May 28, 2018 | $ 1.3 | +0.00% |
| May 27, 2018 | $ 1.21 | +0.00% |
| May 26, 2018 | $ 1.3 | +0.00% |
| May 25, 2018 | $ 1.34 | +0.00% |
| May 24, 2018 | $ 1.41 | +0.00% |
| May 23, 2018 | $ 1.56 | +0.00% |
| May 22, 2018 | $ 1.67 | +0.00% |
| May 21, 2018 | $ 1.68 | +0.00% |
| May 20, 2018 | $ 1.66 | +0.00% |
| May 19, 2018 | $ 1.63 | +0.00% |
| May 18, 2018 | $ 1.7 | +0.00% |
| May 17, 2018 | $ 1.76 | +0.00% |
| May 16, 2018 | $ 1.86 | +0.00% |
| May 15, 2018 | $ 1.83 | +0.00% |
| May 14, 2018 | $ 1.86 | +0.00% |
| May 13, 2018 | $ 1.82 | +0.00% |
| May 12, 2018 | $ 1.85 | +0.00% |
| May 11, 2018 | $ 1.98 | +0.00% |
| May 10, 2018 | $ 1.94 | +0.00% |
| May 9, 2018 | $ 1.99 | +0.00% |
| May 8, 2018 | $ 2.02 | +0.00% |
| May 7, 2018 | $ 2.09 | +0.00% |
| May 6, 2018 | $ 2.11 | +0.00% |
| May 5, 2018 | $ 2.05 | +0.00% |
| May 4, 2018 | $ 2.01 | +0.00% |
| May 3, 2018 | $ 1.82 | +0.00% |
| May 2, 2018 | $ 1.58 | +0.00% |
| May 1, 2018 | $ 1.63 | +0.00% |