Kolion Historical Data

KLN
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $ 0
--%
$ -- $ 0
Feb 8, 2021 $ 0.0429
+3.79%
$ 30,024 $ 0
Feb 7, 2021 $ 0.0413
+0.32%
$ 28,906 $ 0
Feb 6, 2021 $ 0.0416
-7.97%
$ 29,120 $ 0.001
Feb 5, 2021 $ 0.0451
+3.15%
$ 31,622 $ 0.001
Jan 20, 2021 $ 0.991
+0.57%
$ 694,444 $ 297
Jan 19, 2021 $ 0.987
+2,463.46%
$ 691,622 $ 296
Jan 14, 2021 $ 1.34
+0.02%
$ 937,808 $ 5
Jan 13, 2021 $ 1.34
+2.19%
$ 937,027 $ 5
Jan 11, 2021 $ 0.971
-0.29%
$ 680,224 $ 583
Jan 10, 2021 $ 0.975
-2.26%
$ 682,975 $ 877
Dec 26, 2020 $ 0.99
-0.20%
$ 693,775 $ 495
Dec 17, 2020 $ 1
-0.32%
$ 702,924 $ 301
Dec 16, 2020 $ 0.999
+0.01%
$ 699,916 $ 300
Dec 12, 2020 $ 1.69
+1.08%
$ 1.18 million $ 0
Dec 11, 2020 $ 1.63
+63.92%
$ 1.14 million $ 0
Dec 10, 2020 $ 0.994
-0.32%
$ 696,046 $ 298
Dec 3, 2020 $ 0.999
+0.04%
$ 699,900 $ 300
Dec 2, 2020 $ 0.999
-0.16%
$ 699,782 $ 300
Nov 28, 2020 $ 0.991
+0.09%
$ 694,259 $ 111
Nov 27, 2020 $ 0.989
-0.14%
$ 693,150 $ 110
Nov 26, 2020 $ 1
+0.77%
$ 702,130 $ 301
Nov 25, 2020 $ 0.995
+4.57%
$ 697,096 $ 305
Nov 22, 2020 $ 0.031
+0.01%
$ 21,731 $ 0
Nov 21, 2020 $ 0.031
-96.13%
$ 21,721 $ 0
Nov 20, 2020 $ 0.8
+0.39%
$ 560,708 $ 241
Nov 19, 2020 $ 0.797
+0.07%
$ 558,575 $ 239
Nov 16, 2020 $ 0.776
+0.32%
$ 543,392 $ 233
Nov 15, 2020 $ 0.778
+1.23%
$ 544,719 $ 233
Nov 13, 2020 $ 0.767
-0.23%
$ 537,327 $ 183
Nov 12, 2020 $ 0.77
-0.03%
$ 539,114 $ 184
Nov 8, 2020 $ 0.763
+0.26%
$ 534,511 $ 179
Nov 7, 2020 $ 0.759
-1.34%
$ 531,896 $ 310
Nov 6, 2020 $ 0.765
+2.28%
$ 536,238 $ 578
Nov 5, 2020 $ 0.75
-0.11%
$ 525,523 $ 452
Nov 4, 2020 $ 0.751
+0.80%
$ 526,082 $ 8
Nov 3, 2020 $ 0.848
+0.87%
$ 594,045 $ 0.1
Nov 2, 2020 $ 0.841
-0.34%
$ 588,989 $ 0.1
Oct 31, 2020 $ 0.745
-0.04%
$ 521,722 $ 194
Oct 30, 2020 $ 0.745
-0.42%
$ 521,860 $ 194
Oct 29, 2020 $ 0.748
+0.10%
$ 523,973 $ 194
Oct 28, 2020 $ 0.738
-0.18%
$ 516,641 $ 1
Oct 27, 2020 $ 0.739
+0.18%
$ 517,969 $ 1
Oct 26, 2020 $ 0.738
-0.02%
$ 517,168 $ 178
Oct 23, 2020 $ 0.736
+0.29%
$ 515,730 $ 177
Oct 22, 2020 $ 0.734
-0.13%
$ 514,303 $ 176
Oct 17, 2020 $ 0.73
+0.75%
$ 511,494 $ 0
Oct 16, 2020 $ 0.725
+1.64%
$ 507,892 $ 180
Oct 15, 2020 $ 0.727
+10.03%
$ 509,177 $ 134
Oct 14, 2020 $ 0.865
-1.77%
$ 606,233 $ 0.1
Download