Kolion Historical Data

KLN Page 2
Download
Date Close Price change Market cap Trading volume
Oct 13, 2020 $ 0.881
-1.59%
$ 617,171 $ 0.1
Oct 8, 2020 $ 0.738
+0.07%
$ 517,140 $ 177
Oct 7, 2020 $ 0.738
+0.36%
$ 516,720 $ 177
Sep 23, 2020 $ 0.72
+0.02%
$ 504,694 $ 355
Sep 22, 2020 $ 0.72
+0.28%
$ 504,551 $ 355
Sep 19, 2020 $ 0.723
-0.15%
$ 506,670 $ 1
Sep 18, 2020 $ 0.722
+0.02%
$ 506,072 $ 1
Sep 17, 2020 $ 0.722
+0.01%
$ 505,825 $ 1
Sep 14, 2020 $ 1.02
-5.53%
$ 711,906 $ 0
Sep 13, 2020 $ 1.08
+17.79%
$ 753,236 $ 0
Sep 12, 2020 $ 0.913
+0.80%
$ 639,430 $ 0
Sep 11, 2020 $ 0.726
+0.68%
$ 508,732 $ 1
Sep 10, 2020 $ 0.721
+0.91%
$ 504,947 $ 1
Sep 9, 2020 $ 0.715
-1.24%
$ 500,930 $ 1
Sep 5, 2020 $ 0.723
-0.14%
$ 506,645 $ 169
Sep 4, 2020 $ 0.724
+0.99%
$ 507,288 $ 169
Sep 3, 2020 $ 0.696
-2.20%
$ 487,743 $ 1
Sep 2, 2020 $ 0.712
+66.72%
$ 498,917 $ 171
Dec 10, 2019 $ 0.337
-5.10%
$ 235,775 $ 6
Dec 9, 2019 $ 0.355
-1.41%
$ 248,405 $ 4
Dec 8, 2019 $ 0.371
+2.37%
$ 259,917 $ 2
Dec 7, 2019 $ 0.362
+0.72%
$ 253,908 $ 3
Dec 6, 2019 $ 0.36
+1.71%
$ 252,089 $ 0
Dec 5, 2019 $ 0.355
-0.08%
$ 248,543 $ 57
Dec 4, 2019 $ 0.375
+1.39%
$ 262,401 $ 61
Dec 3, 2019 $ 0.369
-2.47%
$ 258,810 $ 89
Dec 2, 2019 $ 0.379
+7.28%
$ 265,370 $ 0
Dec 1, 2019 $ 0.353
-1.25%
$ 247,404 $ 55
Nov 30, 2019 $ 0.358
-3.49%
$ 250,526 $ 26
Nov 29, 2019 $ 0.371
+2.64%
$ 259,780 $ 20
Nov 28, 2019 $ 0.361
+0.80%
$ 253,106 $ 5
Nov 27, 2019 $ 0.359
+2.72%
$ 251,629 $ 6
Nov 26, 2019 $ 0.35
+2.33%
$ 244,983 $ 6
Nov 25, 2019 $ 0.341
+0.27%
$ 238,708 $ 224
Nov 24, 2019 $ 0.34
-6.75%
$ 238,102 $ 706
Nov 23, 2019 $ 0.364
-0.70%
$ 255,329 $ 599
Nov 22, 2019 $ 0.366
-4.08%
$ 256,145 $ 624
Nov 21, 2019 $ 0.381
-7.84%
$ 267,056 $ 474
Nov 20, 2019 $ 0.414
-0.77%
$ 289,761 $ 624
Nov 19, 2019 $ 0.417
-1.01%
$ 292,001 $ 569
Nov 18, 2019 $ 0.421
-4.67%
$ 295,086 $ 512
Nov 17, 2019 $ 0.442
+0.05%
$ 309,513 $ 566
Nov 16, 2019 $ 0.442
-0.32%
$ 309,868 $ 493
Nov 15, 2019 $ 0.444
+1.13%
$ 310,845 $ 307
Nov 14, 2019 $ 0.439
-3.47%
$ 307,390 $ 230
Nov 13, 2019 $ 0.455
+2.24%
$ 318,441 $ 146
Nov 12, 2019 $ 0.445
-0.11%
$ 311,438 $ 116
Nov 11, 2019 $ 0.445
-2.68%
$ 311,778 $ 210
Nov 10, 2019 $ 0.458
+0.82%
$ 320,853 $ 993
Nov 9, 2019 $ 0.454
-2.03%
$ 318,237 $ 401