Coinzila Historical Data

ZILA Page 2
Download
Date Close Price change Market cap Trading volume
Jul 11, 2020 $ 0.0₆434
+1.27%
$ -- $ 2
Jul 10, 2020 $ 0.0₆429
+0.39%
$ -- $ 2
Jul 4, 2020 $ 0.0₅175
+1.92%
$ -- $ 1
Jul 3, 2020 $ 0.0₅172
-1.08%
$ -- $ 1
Jun 19, 2020 $ 0.0₅183
+37.12%
$ -- $ 1
Jun 18, 2020 $ 0.0₅133
-1.06%
$ -- $ 3
Jun 17, 2020 $ 0.0₅135
+34.92%
$ -- $ 3
Jun 13, 2020 $ 0.0₅329
-0.58%
$ -- $ 1
Jun 12, 2020 $ 0.0₅331
+4.55%
$ -- $ 1
Jun 11, 2020 $ 0.0₅317
-0.95%
$ -- $ 1
Jun 7, 2020 $ 0.0₆514
-0.06%
$ -- $ 20
Jun 6, 2020 $ 0.0₆514
+0.57%
$ -- $ 20
Jun 5, 2020 $ 0.0₆496
+0.36%
$ -- $ 2
Jun 4, 2020 $ 0.0₆495
-0.34%
$ -- $ 2
May 28, 2020 $ 0.0₅291
-0.58%
$ -- $ 5
May 27, 2020 $ 0.0₅292
+0.56%
$ -- $ 5
May 26, 2020 $ 0.0₅291
+1.04%
$ -- $ 6
May 24, 2020 $ 0.0₆761
+0.01%
$ -- $ 512
May 23, 2020 $ 0.0₆761
+0.24%
$ -- $ 514
May 22, 2020 $ 0.0₆759
+1.84%
$ -- $ 513
May 21, 2020 $ 0.0₆745
-1.30%
$ -- $ 1
May 20, 2020 $ 0.0₆753
-70.17%
$ -- $ 1
May 19, 2020 $ 0.0₅252
+230.21%
$ -- $ 1
May 18, 2020 $ 0.0₆764
-74.59%
$ -- $ 4
May 17, 2020 $ 0.0₅301
-26.75%
$ -- $ 6
May 16, 2020 $ 0.0₅411
+12.21%
$ -- $ 22
May 15, 2020 $ 0.0₅367
+49.10%
$ -- $ 13
May 14, 2020 $ 0.0₅328
+0.06%
$ -- $ 188
May 13, 2020 $ 0.0₅328
+1,070.70%
$ -- $ 187
May 12, 2020 $ 0.0₆28
-0.05%
$ -- $ 2
May 11, 2020 $ 0.0₅401
+0.03%
$ -- $ 1
May 10, 2020 $ 0.0₅4
-0.20%
$ -- $ 1
May 9, 2020 $ 0.0₅401
+0.08%
$ -- $ 1
May 6, 2020 $ 0.0₅206
+1.05%
$ -- $ 1
May 5, 2020 $ 0.0₅204
-1.26%
$ -- $ 1
May 4, 2020 $ 0.0₅207
-0.12%
$ -- $ 1
May 1, 2020 $ 0.0₅21
+12.09%
$ -- $ 0.1
Apr 30, 2020 $ 0.0₅188
-13.01%
$ -- $ 0
Apr 29, 2020 $ 0.0₅216
-0.38%
$ -- $ 2
Apr 21, 2020 $ 0.0000688
+0.41%
$ -- $ 0
Apr 20, 2020 $ 0.0000685
-4.24%
$ -- $ 1
Apr 16, 2020 $ 0.0000656
-1.15%
$ -- $ 68
Apr 15, 2020 $ 0.0000664
+85.47%
$ -- $ 69
Apr 14, 2020 $ 0.0000358
+2,184.93%
$ -- $ 140
Apr 13, 2020 $ 0.0₅157
+388.55%
$ -- $ 2
Apr 12, 2020 $ 0.0₆321
-0.57%
$ -- $ 1
Apr 8, 2020 $ 0.0₆334
+4.78%
$ -- $ 0
Apr 7, 2020 $ 0.0₆328
+0.34%
$ -- $ 0
Apr 4, 2020 $ 0.0₆308
+0.79%
$ -- $ 1
Apr 3, 2020 $ 0.0₆306
-25.62%
$ -- $ 3