Coinzila Historical Data

ZILA Page 2
Download
Date Close Price change Market cap Trading volume
Jul 11, 2020 $0.0₆434
+1.27%
$-- $2
Jul 10, 2020 $0.0₆429
+0.39%
$-- $2
Jul 4, 2020 $0.0₅175
+1.92%
$-- $1
Jul 3, 2020 $0.0₅172
-1.08%
$-- $1
Jun 19, 2020 $0.0₅183
+37.12%
$-- $1
Jun 18, 2020 $0.0₅133
-1.06%
$-- $3
Jun 17, 2020 $0.0₅135
+34.92%
$-- $3
Jun 13, 2020 $0.0₅329
-0.58%
$-- $1
Jun 12, 2020 $0.0₅331
+4.55%
$-- $1
Jun 11, 2020 $0.0₅317
-0.95%
$-- $1
Jun 7, 2020 $0.0₆514
-0.06%
$-- $20
Jun 6, 2020 $0.0₆514
+0.57%
$-- $20
Jun 5, 2020 $0.0₆496
+0.36%
$-- $2
Jun 4, 2020 $0.0₆495
-0.34%
$-- $2
May 28, 2020 $0.0₅291
-0.58%
$-- $5
May 27, 2020 $0.0₅292
+0.56%
$-- $5
May 26, 2020 $0.0₅291
+1.04%
$-- $6
May 24, 2020 $0.0₆761
+0.01%
$-- $512
May 23, 2020 $0.0₆761
+0.24%
$-- $514
May 22, 2020 $0.0₆759
+1.84%
$-- $513
May 21, 2020 $0.0₆745
-1.30%
$-- $1
May 20, 2020 $0.0₆753
-70.17%
$-- $1
May 19, 2020 $0.0₅252
+230.21%
$-- $1
May 18, 2020 $0.0₆764
-74.59%
$-- $4
May 17, 2020 $0.0₅301
-26.75%
$-- $6
May 16, 2020 $0.0₅411
+12.21%
$-- $22
May 15, 2020 $0.0₅367
+49.10%
$-- $13
May 14, 2020 $0.0₅328
+0.06%
$-- $188
May 13, 2020 $0.0₅328
+1.07K%
$-- $187
May 12, 2020 $0.0₆28
-0.05%
$-- $2
May 11, 2020 $0.0₅401
+0.03%
$-- $1
May 10, 2020 $0.0₅4
-0.20%
$-- $1
May 9, 2020 $0.0₅401
+0.08%
$-- $1
May 6, 2020 $0.0₅206
+1.05%
$-- $1
May 5, 2020 $0.0₅204
-1.26%
$-- $1
May 4, 2020 $0.0₅207
-0.12%
$-- $1
May 1, 2020 $0.0₅21
+12.09%
$-- $0.1
Apr 30, 2020 $0.0₅188
-13.01%
$-- $0
Apr 29, 2020 $0.0₅216
-0.38%
$-- $2
Apr 21, 2020 $0.0000688
+0.41%
$-- $0
Apr 20, 2020 $0.0000685
-4.24%
$-- $1
Apr 16, 2020 $0.0000656
-1.15%
$-- $68
Apr 15, 2020 $0.0000664
+85.47%
$-- $69
Apr 14, 2020 $0.0000358
+2.18K%
$-- $140
Apr 13, 2020 $0.0₅157
+388.55%
$-- $2
Apr 12, 2020 $0.0₆321
-0.57%
$-- $1
Apr 8, 2020 $0.0₆334
+4.78%
$-- $0
Apr 7, 2020 $0.0₆328
+0.34%
$-- $0
Apr 4, 2020 $0.0₆308
+0.79%
$-- $1
Apr 3, 2020 $0.0₆306
-25.62%
$-- $3