Coinzila Historical Data

ZILA
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $0
--%
$-- $0
Dec 24, 2020 $0.0000633
+988.55%
$-- $697
Dec 11, 2020 $0.0₅54
-1.72%
$-- $1
Dec 10, 2020 $0.0₅559
-1.64%
$-- $1
Nov 26, 2020 $0.0₅525
-8.08%
$-- $10
Nov 25, 2020 $0.0₅572
+577.00%
$-- $10
Nov 24, 2020 $0.0₆843
+10.54%
$-- $2
Nov 19, 2020 $0.0₆596
+0.26%
$-- $2
Nov 18, 2020 $0.0₆594
+0.52%
$-- $2
Oct 29, 2020 $0.0₆641
-1.23%
$-- $0
Oct 28, 2020 $0.0₆649
+0.66%
$-- $0
Oct 26, 2020 $0.0₅699
-0.01%
$-- $2
Oct 25, 2020 $0.0₅699
+0.04%
$-- $2
Oct 23, 2020 $0.0₅493
-1.53%
$-- $0
Oct 22, 2020 $0.0₅501
-0.66%
$-- $0
Oct 20, 2020 $0.0₅483
+0.85%
$-- $1
Oct 19, 2020 $0.0₅479
+149.58%
$-- $1
Oct 18, 2020 $0.0₅192
+0.31%
$-- $0
Oct 11, 2020 $0.0₅198
+0.96%
$-- $1
Oct 10, 2020 $0.0₅196
-0.81%
$-- $1
Oct 9, 2020 $0.0₆634
-60.50%
$-- $1
Oct 8, 2020 $0.0₅16
-16.67%
$-- $3
Oct 7, 2020 $0.0₅192
-0.12%
$-- $0
Sep 18, 2020 $0.0₆721
-0.01%
$-- $0
Sep 17, 2020 $0.0₆721
-0.24%
$-- $0
Sep 16, 2020 $0.0₆723
+0.09%
$-- $0
Sep 10, 2020 $0.0₅76
+0.05%
$-- $2
Sep 9, 2020 $0.0₅759
+0.02%
$-- $2
Sep 7, 2020 $0.0₅759
-0.07%
$-- $4
Sep 6, 2020 $0.0₅759
+0.14%
$-- $4
Sep 4, 2020 $0.0₅212
+3.37%
$-- $6
Sep 3, 2020 $0.0₅206
-5.02%
$-- $6
Aug 26, 2020 $0.0₆63
-0.02%
$-- $1
Aug 25, 2020 $0.0₆63
-0.05%
$-- $1
Aug 24, 2020 $0.0₆631
+0.00%
$-- $1
Aug 13, 2020 $0.0₆67
+0.01%
$-- $1
Aug 12, 2020 $0.0₆67
+0.07%
$-- $1
Aug 11, 2020 $0.0₆669
-0.01%
$-- $1
Aug 1, 2020 $0.0₆671
+1.77%
$-- $1
Jul 31, 2020 $0.0₆658
-74.56%
$-- $3
Jul 30, 2020 $0.0₅259
+8.96%
$-- $8
Jul 27, 2020 $0.0₅796
+0.64%
$-- $17
Jul 26, 2020 $0.0₅791
+0.16%
$-- $17
Jul 25, 2020 $0.0₅789
-0.05%
$-- $34
Jul 23, 2020 $0.0₆666
+0.44%
$-- $4
Jul 22, 2020 $0.0₆663
-2.52%
$-- $4
Jul 21, 2020 $0.0₆681
+2.06%
$-- $4
Jul 15, 2020 $0.0₅335
-0.37%
$-- $9
Jul 14, 2020 $0.0₅336
-0.24%
$-- $9
Jul 12, 2020 $0.0₆435
+0.19%
$-- $2
Download