Coinzila Historical Data

ZILA Page 7
Download
Date Close Price change Market cap Trading volume
Apr 16, 2019 $ 0.0000484
+174.33%
$ -- $ 11
Apr 15, 2019 $ 0.0000517
+0.34%
$ -- $ 101
Apr 14, 2019 $ 0.0000515
+1.48%
$ -- $ 100
Apr 13, 2019 $ 0.0000507
+4.32%
$ -- $ 6
Apr 12, 2019 $ 0.0000486
-3.55%
$ -- $ 76
Apr 11, 2019 $ 0.0000504
-5.00%
$ -- $ 5,164
Apr 10, 2019 $ 0.0000531
-79.52%
$ -- $ 18,436
Apr 9, 2019 $ 0.000259
+22.92%
$ -- $ 8,612
Apr 8, 2019 $ 0.000211
-18.85%
$ -- $ 10,701
Apr 7, 2019 $ 0.00026
-26.46%
$ -- $ 5,066
Apr 6, 2019 $ 0.000353
-31.20%
$ -- $ 4,643
Apr 5, 2019 $ 0.000514
+49.34%
$ -- $ 11,290
Apr 4, 2019 $ 0.000344
-0.85%
$ -- $ 84
Apr 3, 2019 $ 0.000347
+19.59%
$ -- $ 7,495
Apr 2, 2019 $ 0.00029
+15.74%
$ -- $ 149
Apr 1, 2019 $ 0.000251
+0.79%
$ -- $ 79
Download