Sea Pearl Historical Data

SPRL Page 2
Download
Date Close Price change Market cap Trading volume
Oct 20, 2024 $ 0.000129
+6.53%
$ 12,890 $ 290
Oct 19, 2024 $ 0.000121
+8.42%
$ 12,100 $ 3,862
Oct 18, 2024 $ 0.00011
-15.38%
$ 11,000 $ 688
Oct 17, 2024 $ 0.00013
-8.32%
$ 13,000 $ 435
Oct 16, 2024 $ 0.000154
-2.84%
$ 15,400 $ 47,565
Oct 15, 2024 $ 0.000159
-29.59%
$ 15,850 $ 30,500
Oct 14, 2024 $ 0.000241
+172.85%
$ 24,120 $ 4,282
Oct 13, 2024 $ 0.0000884
+0.91%
$ 8,840 $ 91
Oct 12, 2024 $ 0.0000876
+13.47%
$ 8,760 $ 362
Oct 11, 2024 $ 0.0000772
-1.15%
$ 7,720 $ 1,105
Oct 10, 2024 $ 0.000079
-5.05%
$ 7,900 $ 291
Oct 9, 2024 $ 0.0000832
-8.57%
$ 8,320 $ 721
Oct 8, 2024 $ 0.000091
-8.08%
$ 9,100 $ 860
Oct 7, 2024 $ 0.000099
+17.72%
$ 9,900 $ 565
Oct 6, 2024 $ 0.0000841
+18.12%
$ 8,410 $ 215
Oct 5, 2024 $ 0.0000712
-7.17%
$ 7,120 $ 62
Oct 4, 2024 $ 0.0000767
-2.66%
$ 7,670 $ 448
Oct 3, 2024 $ 0.0000788
-23.64%
$ 7,880 $ 581
Oct 2, 2024 $ 0.000103
+16.87%
$ 10,320 $ 369
Oct 1, 2024 $ 0.0000883
-25.74%
$ 8,830 $ 1,005
Sep 30, 2024 $ 0.000119
-2.86%
$ 11,890 $ 266
Sep 29, 2024 $ 0.000122
-15.24%
$ 12,240 $ 400
Sep 28, 2024 $ 0.000144
+4.79%
$ 14,440 $ 659
Sep 27, 2024 $ 0.000137
-6.73%
$ 13,710 $ 1,026
Sep 26, 2024 $ 0.000147
-9.82%
$ 14,700 $ 1,118
Sep 25, 2024 $ 0.000163
-14.21%
$ 16,300 $ 3,597
Sep 24, 2024 $ 0.00019
-15.18%
$ 19,000 $ 101,525
Sep 23, 2024 $ 0.000219
+12.89%
$ 21,900 $ 142,146
Sep 22, 2024 $ 0.000193
+26.14%
$ 19,300 $ 104,333
Sep 21, 2024 $ 0.000148
+18.40%
$ 14,800 $ 72,893
Sep 20, 2024 $ 0.000122
+0.83%
$ 12,200 $ 76,688
Sep 19, 2024 $ 0.000121
-47.84%
$ 12,100 $ 72,996
Sep 18, 2024 $ 0.000231
-7.23%
$ 23,100 $ 132,417
Sep 17, 2024 $ 0.000255
-21.54%
$ 25,500 $ 111,221
Sep 16, 2024 $ 0.000346
-9.19%
$ 34,600 $ 119,158
Sep 15, 2024 $ 0.000372
+3.91%
$ 37,200 $ 93,910
Sep 14, 2024 $ 0.000358
+12.58%
$ 35,800 $ 135,407
Sep 13, 2024 $ 0.000319
-12.60%
$ 31,900 $ 126,272
Sep 12, 2024 $ 0.000365
-3.95%
$ 36,500 $ 88,807
Sep 11, 2024 $ 0.00038
-2.31%
$ 38,000 $ 104,137
Sep 10, 2024 $ 0.000374
-12.21%
$ 37,400 $ 140,740
Sep 9, 2024 $ 0.000426
+0.95%
$ 42,600 $ 92,804
Sep 8, 2024 $ 0.000422
-4.31%
$ 42,200 $ 124,532
Sep 7, 2024 $ 0.00046
-15.60%
$ 46,000 $ 100,732
Sep 6, 2024 $ 0.000553
+24.27%
$ 55,300 $ 73,955
Sep 5, 2024 $ 0.000502
+11.06%
$ 50,200 $ 83,973
Sep 4, 2024 $ 0.000452
+35.74%
$ 45,200 $ 98,517
Sep 3, 2024 $ 0.000358
-7.73%
$ 35,800 $ 122,611
Sep 2, 2024 $ 0.000382
-12.98%
$ 38,200 $ 126,003
Sep 1, 2024 $ 0.000382
+20.50%
$ 38,200 $ 116,143