蝴蝶人生 Historical Data

蝴蝶人生
Download
Date Close Price change Market cap Trading volume
Today, at 12 PM $ 0.0₅442
+0.00%
$ 4,492 $ 48
Today, at 12 PM $ 0.0₅442
+0.00%
$ 4,416 $ 48
Today, at 9 AM $ 0.0₅449
+1.39%
$ 4,492 $ 47
Apr 12, 5 AM $ 0.0₅42
-0.12%
$ 4,198 $ 4
Apr 12, 4 AM $ 0.0₅42
+0.00%
$ 4,203 $ 3
Apr 8, 6 AM $ 0.0₅441
+0.00%
$ 4,412 $ 0
Mar 30, 6 AM $ 0.0₅444
+0.00%
$ 4,436 $ 379
Mar 29, 8 AM $ 0.0₅483
+0.00%
$ 4,828 $ 215
Mar 29, 7 AM $ 0.0₅485
+0.98%
$ 4,848 $ 203
Mar 29, 6 AM $ 0.0₅48
+10.82%
$ 4,799 $ 161
Mar 26, 1 AM $ 0.0₅46
+0.00%
$ 4,597 $ 5
Mar 24, 1 PM $ 0.0₅453
+0.01%
$ 4,531 $ 1
Mar 16, 10 AM $ 0.0₅487
+0.00%
$ 4,874 $ 2
Mar 14, 6 PM $ 0.0₅468
+0.09%
$ 4,682 $ 12
Mar 14, 6 AM $ 0.0₅469
+0.00%
$ 4,689 $ 9
Mar 12, 6 PM $ 0.0₅467
+0.00%
$ 4,674 $ 1
Mar 4, 12 PM $ 0.0₅484
+0.00%
$ 4,842 $ 5
Mar 2, 11 AM $ 0.0₅462
+0.00%
$ 4,623 $ 10
Mar 1, 9 AM $ 0.0₅465
+0.00%
$ 4,650 $ 19
Mar 1, 8 AM $ 0.0₅466
+0.00%
$ 4,656 $ 19
Feb 26, 10 AM $ 0.0₅473
-0.17%
$ 4,733 $ 68
Feb 22, 1 PM $ 0.0₅461
+0.00%
$ 4,614 $ 12
Feb 21, 12 PM $ 0.0₅471
+0.00%
$ 4,710 $ 26
Feb 17, 1 PM $ 0.0₅469
+0.00%
$ 4,695 $ 36
Feb 17, 3 AM $ 0.0₅475
+0.00%
$ 4,751 $ 28
Feb 14, 9 AM $ 0.0₅476
+0.00%
$ 4,762 $ 2
Feb 14, 8 AM $ 0.0₅476
+0.00%
$ 4,756 $ 2
Feb 13, 6 PM $ 0.0₅486
-4.07%
$ 4,863 $ 118
Feb 13, 12 AM $ 0.0₅537
+0.00%
$ 5,373 $ 21
Feb 12, 4 AM $ 0.0₅54
+0.00%
$ 5,405 $ 12
Feb 11, 1 PM $ 0.0₅528
+0.00%
$ 5,284 $ 94
Feb 11, 12 PM $ 0.0₅529
+0.00%
$ 5,287 $ 89
Feb 10, 2 PM $ 0.0₅578
+0.00%
$ 5,784 $ 93
Feb 10, 12 PM $ 0.0₅57
+1.06%
$ 5,701 $ 67
Feb 10, 2 AM $ 0.0₅583
+0.00%
$ 5,832 $ 11
Feb 9, 11 AM $ 0.0₅564
-1.00%
$ 5,638 $ 41
Feb 9, 10 AM $ 0.0₅575
+0.00%
$ 5,752 $ 14
Feb 9, 9 AM $ 0.0₅575
+0.00%
$ 5,746 $ 12
Feb 9, 1 AM $ 0.0₅586
+0.00%
$ 5,857 $ 81
Feb 8, 8 AM $ 0.0₅596
+0.00%
$ 5,962 $ 76
Feb 7, 5 AM $ 0.0₅663
+0.00%
$ 6,627 $ 809
Feb 7, 2 AM $ 0.0₅665
+0.00%
$ 6,646 $ 893
Feb 7, 1 AM $ 0.0₅664
-8.74%
$ 6,639 $ 884
Feb 7, 12 AM $ 0.0₅725
-3.08%
$ 7,245 $ 649
Feb 6, 11 PM $ 0.0₅746
+13.16%
$ 7,462 $ 587
Feb 6, 10 PM $ 0.0₅627
+0.00%
$ 6,268 $ 145
Feb 6, 8 PM $ 0.0₅616
+0.00%
$ 6,156 $ 133
Feb 6, 11 AM $ 0.0₅589
+0.00%
$ 5,893 $ 63
Feb 6, 3 AM $ 0.0₅565
+0.00%
$ 5,649 $ 507
Feb 5, 1 AM $ 0.0₅658
+0.21%
$ 6,584 $ 549
Download