蝴蝶人生 Historical Data

蝴蝶人生 Page 3
Download
Date Close Price change Market cap Trading volume
Mar 4, 12 PM $ 0.0₅484
+0.00%
$ 4,842 $ 5
Mar 2, 11 AM $ 0.0₅462
+0.00%
$ 4,623 $ 10
Mar 1, 9 AM $ 0.0₅465
+0.00%
$ 4,650 $ 19
Mar 1, 8 AM $ 0.0₅466
+0.00%
$ 4,656 $ 19
Feb 26, 10 AM $ 0.0₅473
-0.17%
$ 4,733 $ 68
Feb 22, 1 PM $ 0.0₅461
+0.00%
$ 4,614 $ 12
Feb 21, 12 PM $ 0.0₅471
+0.00%
$ 4,710 $ 26
Feb 17, 1 PM $ 0.0₅469
+0.00%
$ 4,695 $ 36
Feb 17, 3 AM $ 0.0₅475
+0.00%
$ 4,751 $ 28
Feb 14, 9 AM $ 0.0₅476
+0.00%
$ 4,762 $ 2
Feb 14, 8 AM $ 0.0₅476
+0.00%
$ 4,756 $ 2
Feb 13, 6 PM $ 0.0₅486
-4.07%
$ 4,863 $ 118
Feb 13, 12 AM $ 0.0₅537
+0.00%
$ 5,373 $ 21
Feb 12, 4 AM $ 0.0₅54
+0.00%
$ 5,405 $ 12
Feb 11, 1 PM $ 0.0₅528
+0.00%
$ 5,284 $ 94
Feb 11, 12 PM $ 0.0₅529
+0.00%
$ 5,287 $ 89
Feb 10, 2 PM $ 0.0₅578
+0.00%
$ 5,784 $ 93
Feb 10, 12 PM $ 0.0₅57
+1.06%
$ 5,701 $ 67
Feb 10, 2 AM $ 0.0₅583
+0.00%
$ 5,832 $ 11
Feb 9, 11 AM $ 0.0₅564
-1.00%
$ 5,638 $ 41
Feb 9, 10 AM $ 0.0₅575
+0.00%
$ 5,752 $ 14
Feb 9, 9 AM $ 0.0₅575
+0.00%
$ 5,746 $ 12
Feb 9, 1 AM $ 0.0₅586
+0.00%
$ 5,857 $ 81
Feb 8, 8 AM $ 0.0₅596
+0.00%
$ 5,962 $ 76
Feb 7, 5 AM $ 0.0₅663
+0.00%
$ 6,627 $ 809
Feb 7, 2 AM $ 0.0₅665
+0.00%
$ 6,646 $ 893
Feb 7, 1 AM $ 0.0₅664
-8.74%
$ 6,639 $ 884
Feb 7, 12 AM $ 0.0₅725
-3.08%
$ 7,245 $ 649
Feb 6, 11 PM $ 0.0₅746
+13.16%
$ 7,462 $ 587
Feb 6, 10 PM $ 0.0₅627
+0.00%
$ 6,268 $ 145
Feb 6, 8 PM $ 0.0₅616
+0.00%
$ 6,156 $ 133
Feb 6, 11 AM $ 0.0₅589
+0.00%
$ 5,893 $ 63
Feb 6, 3 AM $ 0.0₅565
+0.00%
$ 5,649 $ 507
Feb 5, 1 AM $ 0.0₅658
+0.21%
$ 6,584 $ 549
Feb 4, 7 PM $ 0.0₅681
+0.00%
$ 6,811 $ 422
Feb 4, 6 PM $ 0.0₅68
+0.00%
$ 6,797 $ 411
Feb 4, 5 PM $ 0.0₅708
+0.00%
$ 7,083 $ 395
Feb 4, 4 PM $ 0.0₅71
+0.00%
$ 7,102 $ 397
Feb 4, 3 PM $ 0.0₅709
+0.00%
$ 7,087 $ 397
Feb 4, 11 AM $ 0.0₅799
+0.00%
$ 7,989 $ 137
Feb 4, 4 AM $ 0.0₅834
+0.02%
$ 8,342 $ 53
Feb 4, 3 AM $ 0.0₅834
+0.00%
$ 8,336 $ 398
Feb 3, 11 PM $ 0.0₅829
+0.00%
$ 8,290 $ 366
Feb 2, 11 AM $ 0.0₅779
+0.00%
$ 7,789 $ 172
Feb 2, 5 AM $ 0.0₅77
+0.00%
$ 7,704 $ 129
Feb 1, 5 PM $ 0.0₅805
+0.00%
$ 8,047 $ 515
Feb 1, 1 PM $ 0.0₅824
-3.45%
$ 8,241 $ 529
Feb 1, 12 PM $ 0.0₅861
+0.00%
$ 8,608 $ 416
Feb 1, 11 AM $ 0.0₅856
+0.00%
$ 8,564 $ 418
Feb 1, 10 AM $ 0.0₅859
-4.65%
$ 8,617 $ 415