蝴蝶人生 Historical Data

蝴蝶人生 Page 4
Download
Date Close Price change Market cap Trading volume
Jan 25, 4 PM $ 0.0000179
-11.40%
$ 17,891 $ 24,645
Jan 25, 3 PM $ 0.0000203
-5.21%
$ 20,256 $ 23,657
Jan 25, 2 PM $ 0.0000214
-1.77%
$ 21,368 $ 23,248
Jan 25, 1 PM $ 0.0000216
-10.92%
$ 21,625 $ 22,345
Jan 25, 12 PM $ 0.0000244
-12.29%
$ 24,439 $ 21,132
Jan 25, 11 AM $ 0.0000278
+0.16%
$ 27,794 $ 20,046
Jan 25, 10 AM $ 0.0000277
+0.99%
$ 27,934 $ 19,558
Jan 25, 9 AM $ 0.0000267
+5.20%
$ 26,657 $ 18,886
Jan 25, 8 AM $ 0.0000256
-12.86%
$ 25,554 $ 17,956
Jan 25, 7 AM $ 0.0000294
-0.96%
$ 29,409 $ 16,897
Jan 25, 6 AM $ 0.0000293
+14.87%
$ 29,309 $ 16,218
Jan 25, 5 AM $ 0.0000258
+2.39%
$ 25,830 $ 13,868
Jan 25, 4 AM $ 0.0000252
-0.96%
$ 25,222 $ 13,559
Jan 25, 3 AM $ 0.0000257
+1.07%
$ 25,717 $ 13,491
Jan 25, 2 AM $ 0.0000255
-3.11%
$ 25,450 $ 318,681
Jan 25, 1 AM $ 0.0000264
-13.64%
$ 26,356 $ 317,772
Jan 25, 12 AM $ 0.0000304
+28.45%
$ 30,432 $ 317,189
Jan 24, 11 PM $ 0.000024
-1.71%
$ 23,977 $ 313,569
Jan 24, 10 PM $ 0.0000245
-4.15%
$ 24,479 $ 312,619
Jan 24, 9 PM $ 0.0000256
-0.23%
$ 25,634 $ 312,693
Jan 24, 8 PM $ 0.0000254
+0.11%
$ 25,395 $ 311,389
Jan 24, 7 PM $ 0.0000254
+3.31%
$ 25,366 $ 311,052
Jan 24, 6 PM $ 0.0000245
+3.06%
$ 24,548 $ 311,422
Jan 24, 5 PM $ 0.0000239
+2.42%
$ 23,940 $ 311,375
Jan 24, 4 PM $ 0.0000233
+20.91%
$ 23,330 $ 310,745
Jan 24, 3 PM $ 0.0000195
+17.57%
$ 19,506 $ 309,504
Jan 24, 2 PM $ 0.0000166
-14.44%
$ 16,550 $ 308,708
Jan 24, 1 PM $ 0.0000193
-1.19%
$ 19,345 $ 307,812
Jan 24, 12 PM $ 0.0000196
+7.16%
$ 19,596 $ 306,133
Jan 24, 11 AM $ 0.0000183
-42.25%
$ 18,291 $ 302,292
Jan 24, 10 AM $ 0.0000311
-11.85%
$ 31,499 $ 296,971
Jan 24, 9 AM $ 0.0000354
-21.48%
$ 35,369 $ 289,775
Jan 24, 8 AM $ 0.0000452
+6.59%
$ 45,231 $ 287,215
Jan 24, 7 AM $ 0.0000412
-20.70%
$ 41,175 $ 283,632
Jan 24, 6 AM $ 0.0000526
-56.18%
$ 52,561 $ 272,123
Jan 24, 5 AM $ 0.00012
-75.74%
$ 119,950 $ 202,909
Jan 24, 4 AM $ 0.000494
+1.45%
$ 494,492 $ 171,497
Jan 24, 3 AM $ 0.00049
-12.03%
$ 489,542 $ 161,270
Jan 24, 2 AM $ 0.000556
-0.10%
$ 556,405 $ 926,339
Jan 24, 1 AM $ 0.000558
+10.38%
$ 557,685 $ 916,120
Jan 24, 12 AM $ 0.00051
+10.21%
$ 509,616 $ 879,268
Jan 23, 11 PM $ 0.000459
-20.11%
$ 474,864 $ 813,136
Jan 23, 10 PM $ 0.000578
+10.52%
$ -- $ 797,436
Jan 23, 9 PM $ 0.000522
+0.18%
$ -- $ 789,582
Jan 23, 8 PM $ 0.000521
+4.74%
$ -- $ 788,046
Jan 23, 7 PM $ 0.000487
-7.10%
$ -- $ 787,389
Jan 23, 6 PM $ 0.000524
-15.87%
$ -- $ 789,134
Jan 23, 5 PM $ 0.000621
+39.43%
$ -- $ 773,702
Jan 23, 4 PM $ 0.000448
-4.32%
$ -- $ 755,296
Jan 23, 3 PM $ 0.00047
-16.83%
$ -- $ 705,445