蝴蝶人生 Historical Data

蝴蝶人生 Page 4
Download
Date Close Price change Market cap Trading volume
Feb 1, 9 AM $ 0.0₅919
-1.27%
$ 9,185 $ 252
Feb 1, 8 AM $ 0.0₅926
+0.07%
$ 9,257 $ 187
Feb 1, 4 AM $ 0.0₅929
+2.68%
$ 9,289 $ 135
Feb 1, 3 AM $ 0.0₅901
-0.33%
$ 9,006 $ 50
Feb 1, 2 AM $ 0.0₅9
+0.43%
$ 9,003 $ 1,471
Feb 1, 1 AM $ 0.0₅899
+0.00%
$ 8,985 $ 1,458
Feb 1, 12 AM $ 0.0₅898
+0.00%
$ 8,984 $ 1,460
Jan 31, 9 PM $ 0.0₅88
-0.03%
$ 8,797 $ 1,416
Jan 31, 8 PM $ 0.0₅883
+0.00%
$ 8,834 $ 1,340
Jan 31, 7 PM $ 0.0₅877
+1.57%
$ 8,771 $ 1,270
Jan 31, 5 PM $ 0.0₅907
-3.18%
$ 9,074 $ 1,164
Jan 31, 4 PM $ 0.0₅948
+0.00%
$ 9,482 $ 1,137
Jan 31, 3 PM $ 0.0₅955
-0.38%
$ 9,546 $ 1,146
Jan 31, 1 PM $ 0.0000101
-0.06%
$ 10,055 $ 1,111
Jan 31, 10 AM $ 0.0000102
+0.00%
$ 10,217 $ 1,083
Jan 31, 9 AM $ 0.0000102
-0.59%
$ 10,209 $ 1,079
Jan 31, 8 AM $ 0.0000103
-0.90%
$ 10,339 $ 1,031
Jan 31, 7 AM $ 0.0000105
+0.31%
$ 10,523 $ 1,004
Jan 31, 6 AM $ 0.0000105
+0.00%
$ 10,482 $ 970
Jan 31, 5 AM $ 0.0000105
-0.81%
$ 10,525 $ 958
Jan 31, 4 AM $ 0.0000106
+1.66%
$ 10,616 $ 926
Jan 30, 6 AM $ 0.0000106
+0.00%
$ 10,559 $ 1,633
Jan 30, 4 AM $ 0.0000105
-0.31%
$ 10,510 $ 1,646
Jan 30, 3 AM $ 0.0000106
-2.96%
$ 10,636 $ 1,591
Jan 30, 2 AM $ 0.000011
-0.60%
$ 10,971 $ 2,705
Jan 29, 5 AM $ 0.0₅921
+0.73%
$ 9,210 $ 682
Jan 29, 4 AM $ 0.0₅915
+0.00%
$ 9,154 $ 665
Jan 29, 3 AM $ 0.0₅916
-2.61%
$ 9,161 $ 664
Jan 29, 2 AM $ 0.0₅959
-0.05%
$ 9,587 $ 3,611
Jan 29, 1 AM $ 0.0₅959
-2.23%
$ 9,587 $ 3,623
Jan 29, 12 AM $ 0.0₅995
-1.25%
$ 9,948 $ 3,497
Jan 28, 11 PM $ 0.0000101
-0.65%
$ 10,113 $ 3,468
Jan 28, 10 PM $ 0.0000101
+0.00%
$ 10,116 $ 3,400
Jan 28, 8 PM $ 0.00001
+0.00%
$ 10,046 $ 3,407
Jan 28, 5 PM $ 0.00001
+0.00%
$ 10,010 $ 3,384
Jan 28, 4 PM $ 0.00001
-0.07%
$ 10,030 $ 3,380
Jan 28, 3 PM $ 0.00001
+2.96%
$ 10,034 $ 3,388
Jan 28, 2 PM $ 0.0₅972
-1.28%
$ 9,721 $ 3,278
Jan 28, 1 PM $ 0.0₅985
-25.64%
$ 9,850 $ 3,206
Jan 28, 12 PM $ 0.0000133
-0.14%
$ 13,305 $ 2,044
Jan 28, 11 AM $ 0.0000133
+0.62%
$ 13,316 $ 2,028
Jan 28, 10 AM $ 0.0000132
+4.12%
$ 13,227 $ 1,998
Jan 28, 9 AM $ 0.0000127
-4.17%
$ 12,716 $ 1,846
Jan 28, 8 AM $ 0.0000135
-3.08%
$ 13,477 $ 1,627
Jan 28, 6 AM $ 0.0000142
-5.86%
$ 14,239 $ 1,125
Jan 28, 5 AM $ 0.0000151
-0.29%
$ 15,096 $ 855
Jan 28, 4 AM $ 0.000015
-0.01%
$ 15,018 $ 721
Jan 28, 3 AM $ 0.0000148
-5.13%
$ 14,841 $ 676
Jan 28, 2 AM $ 0.0000156
+3.15%
$ 15,636 $ 15,032
Jan 28, 1 AM $ 0.0000152
-1.53%
$ 15,210 $ 14,944