蝴蝶人生 Historical Data

蝴蝶人生 Page 5
Download
Date Close Price change Market cap Trading volume
Jan 23, 2 PM $ 0.000566
-19.35%
$ -- $ 646,630
Jan 23, 1 PM $ 0.000702
-5.07%
$ -- $ 617,058
Jan 23, 12 PM $ 0.00074
-3.19%
$ -- $ 587,162
Jan 23, 11 AM $ 0.000764
-7.60%
$ -- $ 553,092
Jan 23, 10 AM $ 0.000828
-12.36%
$ -- $ 538,265
Jan 23, 9 AM $ 0.000947
+17.46%
$ -- $ 513,427
Jan 23, 8 AM $ 0.000806
-0.11%
$ -- $ 485,762
Jan 23, 7 AM $ 0.000808
+15.97%
$ -- $ 478,395
Jan 23, 6 AM $ 0.000697
-18.05%
$ -- $ 446,573
Jan 23, 5 AM $ 0.000847
-16.36%
$ -- $ 403,650
Jan 23, 4 AM $ 0.00101
+56.95%
$ -- $ 306,658
Jan 23, 3 AM $ 0.000646
+2.86%
$ -- $ 217,542
Jan 23, 2 AM $ 0.000627
-2.28%
$ -- $ 984,353
Jan 23, 1 AM $ 0.000632
+24.56%
$ -- $ 944,326
Jan 23, 12 AM $ 0.000506
+16.25%
$ -- $ 894,340
Jan 22, 11 PM $ 0.000435
-9.04%
$ -- $ 824,560
Jan 22, 10 PM $ 0.000479
+12.10%
$ -- $ 816,034
Jan 22, 9 PM $ 0.000427
+16.76%
$ -- $ 810,249
Jan 22, 8 PM $ 0.000366
+5.14%
$ -- $ 796,668
Jan 22, 7 PM $ 0.000354
-2.27%
$ -- $ 791,888
Jan 22, 6 PM $ 0.00037
+5.45%
$ -- $ 780,016
Jan 22, 5 PM $ 0.000353
-14.06%
$ -- $ 766,257
Download