蝴蝶人生 Historical Data

蝴蝶人生 Page 5
Download
Date Close Price change Market cap Trading volume
Jan 28, 12 AM $ 0.0000154
-1.93%
$ 15,448 $ 14,976
Jan 27, 11 PM $ 0.0000157
+0.70%
$ 15,745 $ 14,907
Jan 27, 8 PM $ 0.0000158
+0.99%
$ 15,791 $ 14,883
Jan 27, 4 PM $ 0.0000159
-0.25%
$ 15,910 $ 14,470
Jan 27, 3 PM $ 0.000016
+0.40%
$ 15,951 $ 14,372
Jan 27, 2 PM $ 0.0000159
-5.16%
$ 15,894 $ 14,288
Jan 27, 1 PM $ 0.0000172
-0.85%
$ 17,170 $ 13,877
Jan 27, 12 PM $ 0.0000172
+0.56%
$ 17,215 $ 13,777
Jan 27, 11 AM $ 0.0000173
-0.04%
$ 17,278 $ 13,675
Jan 27, 10 AM $ 0.0000174
-1.70%
$ 17,502 $ 13,630
Jan 27, 9 AM $ 0.0000177
-0.18%
$ 17,663 $ 13,694
Jan 26, 3 PM $ 0.0000185
+0.58%
$ 18,512 $ 5,214
Jan 26, 2 PM $ 0.0000183
+4.30%
$ 18,278 $ 5,162
Jan 26, 1 PM $ 0.0000175
+2.15%
$ 17,523 $ 4,955
Jan 26, 12 PM $ 0.0000171
+2.03%
$ 17,113 $ 4,728
Jan 26, 11 AM $ 0.0000167
-1.49%
$ 16,685 $ 4,421
Jan 26, 10 AM $ 0.000017
+0.14%
$ 16,993 $ 4,094
Jan 26, 9 AM $ 0.000017
-3.50%
$ 17,009 $ 4,056
Jan 26, 8 AM $ 0.0000175
-1.14%
$ 17,461 $ 3,872
Jan 26, 7 AM $ 0.0000185
+4.87%
$ 18,501 $ 3,523
Jan 26, 6 AM $ 0.0000176
-1.12%
$ 17,645 $ 3,295
Jan 26, 5 AM $ 0.0000178
-1.82%
$ 17,811 $ 3,223
Jan 26, 4 AM $ 0.0000181
-1.96%
$ 18,116 $ 3,132
Jan 26, 3 AM $ 0.0000185
-5.80%
$ 18,477 $ 2,955
Jan 26, 2 AM $ 0.0000198
+0.69%
$ 19,815 $ 26,391
Jan 26, 1 AM $ 0.0000196
+4.11%
$ 19,628 $ 26,354
Jan 26, 12 AM $ 0.0000189
+8.48%
$ 18,863 $ 25,920
Jan 25, 11 PM $ 0.0000174
-1.30%
$ 17,386 $ 25,457
Jan 25, 10 PM $ 0.0000176
-0.25%
$ 17,620 $ 25,147
Jan 25, 9 PM $ 0.0000175
+2.37%
$ 17,463 $ 25,204
Jan 25, 8 PM $ 0.0000173
-2.71%
$ 17,274 $ 24,948
Jan 25, 7 PM $ 0.0000178
-0.90%
$ 17,831 $ 24,595
Jan 25, 6 PM $ 0.000018
+0.92%
$ 17,995 $ 24,918
Jan 25, 5 PM $ 0.0000178
-0.82%
$ 17,784 $ 24,821
Jan 25, 4 PM $ 0.0000179
-11.40%
$ 17,891 $ 24,645
Jan 25, 3 PM $ 0.0000203
-5.21%
$ 20,256 $ 23,657
Jan 25, 2 PM $ 0.0000214
-1.77%
$ 21,368 $ 23,248
Jan 25, 1 PM $ 0.0000216
-10.92%
$ 21,625 $ 22,345
Jan 25, 12 PM $ 0.0000244
-12.29%
$ 24,439 $ 21,132
Jan 25, 11 AM $ 0.0000278
+0.16%
$ 27,794 $ 20,046
Jan 25, 10 AM $ 0.0000277
+0.99%
$ 27,934 $ 19,558
Jan 25, 9 AM $ 0.0000267
+5.20%
$ 26,657 $ 18,886
Jan 25, 8 AM $ 0.0000256
-12.86%
$ 25,554 $ 17,956
Jan 25, 7 AM $ 0.0000294
-0.96%
$ 29,409 $ 16,897
Jan 25, 6 AM $ 0.0000293
+14.87%
$ 29,309 $ 16,218
Jan 25, 5 AM $ 0.0000258
+2.39%
$ 25,830 $ 13,868
Jan 25, 4 AM $ 0.0000252
-0.96%
$ 25,222 $ 13,559
Jan 25, 3 AM $ 0.0000257
+1.07%
$ 25,717 $ 13,491
Jan 25, 2 AM $ 0.0000255
-3.11%
$ 25,450 $ 318,681
Jan 25, 1 AM $ 0.0000264
-13.64%
$ 26,356 $ 317,772