蝴蝶人生 Historical Data

蝴蝶人生
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000115
+0.00%
$ 11,489 $ 145
Yesterday $ 0.0000109
+0.09%
$ 10,865 $ 97
Jul 2, 2026 $ 0.0000106
+2.05%
$ -- $ 108
Jul 1, 2026 $ 0.0000103
-3.99%
$ -- $ 663
Jun 30, 2026 $ 0.0000107
-0.51%
$ 10,719 $ 71
Jun 29, 2026 $ 0.0000108
+3.59%
$ 10,811 $ 94
Jun 26, 2026 $ 0.0000105
+0.00%
$ -- $ 15
Jun 25, 2026 $ 0.000014
+24.01%
$ -- $ 261
Jun 24, 2026 $ 0.0000114
+0.00%
$ -- $ 11
Jun 23, 2026 $ 0.0000121
-8.72%
$ -- $ 532
Jun 22, 2026 $ 0.0000135
+7.46%
$ -- $ 375
Jun 20, 2026 $ 0.000012
+1.46%
$ 12,044 $ 58
Jun 19, 2026 $ 0.0000115
-1.65%
$ -- $ 256
Jun 18, 2026 $ 0.0000114
+4.44%
$ -- $ 276
Jun 17, 2026 $ 0.000011
+11.77%
$ -- $ 406
Jun 16, 2026 $ 0.0₅945
+5.35%
$ -- $ 253
Jun 15, 2026 $ 0.0₅9
+4.91%
$ 9,003 $ 169
Jun 14, 2026 $ 0.0₅834
+6.36%
$ 8,344 $ 172
Jun 13, 2026 $ 0.0₅78
+3.52%
$ -- $ 54
Jun 12, 2026 $ 0.0₅757
+2.02%
$ 7,567 $ 117
Jun 10, 2026 $ 0.0₅694
-0.11%
$ -- $ 101
Jun 8, 2026 $ 0.0₅737
+10.42%
$ -- $ 232
Jun 6, 2026 $ 0.0₅636
+5.47%
$ -- $ 174
Jun 4, 2026 $ 0.0₅625
+26.57%
$ 6,254 $ 464
Jun 1, 2026 $ 0.0₅543
-1.34%
$ -- $ 69
May 30, 2026 $ 0.0₅594
+7.97%
$ 5,936 $ 339
May 26, 2026 $ 0.0₅517
+2.61%
$ 5,169 $ 64
May 25, 2026 $ 0.0₅508
+0.00%
$ -- $ 1
May 20, 2026 $ 0.0₅454
+0.00%
$ -- $ 23
May 18, 2026 $ 0.0₅466
+0.00%
$ -- $ 2
May 16, 2026 $ 0.0₅474
+0.00%
$ -- $ 15
May 14, 2026 $ 0.0₅373
+0.00%
$ -- $ 112
May 9, 2026 $ 0.0₅446
+0.00%
$ -- $ 27
Apr 22, 2026 $ 0.0₅457
+0.00%
$ -- $ 91
Apr 18, 2026 $ 0.0₅444
-1.90%
$ -- $ 21
Apr 17, 2026 $ 0.0₅466
+2.52%
$ -- $ 62
Apr 16, 2026 $ 0.0₅442
-0.33%
$ -- $ 48
Apr 12, 2026 $ 0.0₅42
-0.12%
$ -- $ 4
Apr 8, 2026 $ 0.0₅441
+0.00%
$ -- $ 0
Mar 30, 2026 $ 0.0₅444
+0.00%
$ -- $ 379
Mar 29, 2026 $ 0.0₅483
+11.47%
$ -- $ 215
Mar 26, 2026 $ 0.0₅46
+0.00%
$ -- $ 5
Mar 24, 2026 $ 0.0₅453
+0.01%
$ -- $ 1
Mar 16, 2026 $ 0.0₅487
+0.00%
$ -- $ 2
Mar 14, 2026 $ 0.0₅468
-0.16%
$ 4,682 $ 12
Mar 12, 2026 $ 0.0₅467
+0.00%
$ 4,674 $ 1
Mar 4, 2026 $ 0.0₅484
+0.00%
$ -- $ 5
Mar 2, 2026 $ 0.0₅462
+0.00%
$ -- $ 10
Mar 1, 2026 $ 0.0₅465
-0.12%
$ -- $ 19
Feb 26, 2026 $ 0.0₅473
-0.17%
$ -- $ 68
Download