蝴蝶人生 Historical Data

蝴蝶人生
Download
Date Close Price change Market cap Trading volume
Yesterday, at 3 PM $ 0.0000115
+0.00%
$ 11,489 $ 145
Yesterday, at 3 PM $ 0.0000115
+0.23%
$ 11,489 $ 145
Yesterday, at 8 AM $ 0.0000113
+0.00%
$ 11,347 $ 189
Yesterday, at 6 AM $ 0.0000114
+2.66%
$ 11,398 $ 177
Yesterday, at 2 AM $ 0.000011
+0.27%
$ 11,002 $ 74
Yesterday, at 1 AM $ 0.000011
+0.00%
$ 10,966 $ 67
Jul 3, 6 PM $ 0.0000109
+0.09%
$ 10,865 $ 97
Jul 2, 1 PM $ 0.0000106
+0.33%
$ 10,645 $ 108
Jul 2, 12 PM $ 0.0000105
+0.11%
$ 10,544 $ 88
Jul 2, 7 AM $ 0.0000104
+0.00%
$ 10,377 $ 573
Jul 2, 6 AM $ 0.0000104
-0.52%
$ 10,377 $ 658
Jul 1, 8 AM $ 0.0000103
-0.12%
$ 10,268 $ 663
Jul 1, 7 AM $ 0.0000103
-0.56%
$ 10,293 $ 428
Jul 1, 6 AM $ 0.0000104
-2.81%
$ 10,393 $ 97
Jun 30, 6 PM $ 0.0000107
+0.00%
$ 10,719 $ 71
Jun 30, 5 PM $ 0.0000107
-0.02%
$ 10,713 $ 71
Jun 30, 6 AM $ 0.0000108
+0.00%
$ 10,774 $ 112
Jun 29, 11 PM $ 0.0000108
+0.00%
$ 10,811 $ 94
Jun 29, 5 PM $ 0.0000107
+0.30%
$ 10,726 $ 85
Jun 29, 8 AM $ 0.0000105
+0.22%
$ 10,459 $ 46
Jun 26, 2 PM $ 0.0000105
+0.00%
$ 10,487 $ 15
Jun 25, 5 AM $ 0.000014
+0.00%
$ 13,983 $ 261
Jun 25, 4 AM $ 0.0000139
+0.00%
$ 13,873 $ 233
Jun 25, 2 AM $ 0.0000112
-0.70%
$ 11,196 $ 111
Jun 24, 6 PM $ 0.0000114
+0.00%
$ -- $ 11
Jun 23, 10 AM $ 0.0000121
+0.00%
$ 12,114 $ 532
Jun 23, 1 AM $ 0.0000133
+0.00%
$ 13,272 $ 489
Jun 22, 3 PM $ 0.0000135
+0.00%
$ 13,471 $ 375
Jun 22, 1 PM $ 0.0000131
+2.53%
$ 13,143 $ 275
Jun 22, 4 AM $ 0.0000125
+0.00%
$ 12,536 $ 116
Jun 20, 11 PM $ 0.000012
-0.23%
$ 12,044 $ 58
Jun 20, 7 AM $ 0.0000119
+0.52%
$ 11,933 $ 170
Jun 19, 2 PM $ 0.0000115
+0.00%
$ 11,459 $ 256
Jun 19, 8 AM $ 0.0000113
+0.00%
$ 11,319 $ 334
Jun 19, 1 AM $ 0.0000117
+0.09%
$ 11,662 $ 295
Jun 18, 5 PM $ 0.0000114
+0.00%
$ 11,385 $ 276
Jun 18, 3 PM $ 0.0000114
+0.00%
$ 11,351 $ 221
Jun 18, 12 PM $ 0.0000113
+3.32%
$ 11,262 $ 143
Jun 17, 12 PM $ 0.000011
+5.29%
$ 10,971 $ 406
Jun 17, 8 AM $ 0.0000105
+1.74%
$ 10,458 $ 283
Jun 17, 5 AM $ 0.0₅982
+0.04%
$ 9,819 $ 317
Jun 16, 8 AM $ 0.0₅945
+5.35%
$ 9,450 $ 253
Jun 15, 6 PM $ 0.0₅9
-0.20%
$ 9,003 $ 169
Jun 15, 5 PM $ 0.0₅899
+1.65%
$ 8,992 $ 158
Jun 15, 4 PM $ 0.0₅881
+0.67%
$ 8,814 $ 99
Jun 15, 7 AM $ 0.0₅858
+0.00%
$ 8,582 $ 185
Jun 14, 8 PM $ 0.0₅834
+0.00%
$ 8,344 $ 172
Jun 14, 4 PM $ 0.0₅82
+4.53%
$ 8,200 $ 161
Jun 13, 5 PM $ 0.0₅78
+1.91%
$ 7,801 $ 54
Jun 13, 12 AM $ 0.0₅754
+0.00%
$ 7,535 $ 124
Download