GameCraft Token Historical Data

GTC Page 12
Download
Date Close Price change Market cap Trading volume
Dec 21, 2023 $0.0026
+0.00%
$25,999 $700
Dec 20, 2023 $0.0026
+0.00%
$26,000 $707
Dec 19, 2023 $0.0026
+0.00%
$26,000 $698
Dec 18, 2023 $0.0026
+0.00%
$26,000 $703
Dec 17, 2023 $0.0026
+0.00%
$26,000 $625
Dec 16, 2023 $0.0026
+0.00%
$25,999 $720
Dec 15, 2023 $0.0026
-23.53%
$25,999 $670
Dec 14, 2023 $0.0034
+0.00%
$33,999 $922
Dec 13, 2023 $0.0034
+0.00%
$34,000 $973
Dec 12, 2023 $0.0034
+0.00%
$34,000 $894
Dec 11, 2023 $0.0034
+0.00%
$33,999 $859
Dec 10, 2023 $0.0034
+0.00%
$33,999 $792
Dec 9, 2023 $0.0034
+0.00%
$33,999 $957
Dec 8, 2023 $0.0034
+0.00%
$33,999 $924
Dec 7, 2023 $0.0034
+0.00%
$34,000 $867
Dec 6, 2023 $0.0034
-2.86%
$33,999 $2,892
Dec 5, 2023 $0.0035
+0.00%
$34,999 $6,229
Dec 4, 2023 $0.0035
+0.00%
$34,999 $6,195
Dec 3, 2023 $0.0035
+0.00%
$34,999 $6,115
Dec 2, 2023 $0.0035
+0.00%
$35,000 $6,761
Dec 1, 2023 $0.0035
+0.00%
$34,999 $6,108
Nov 30, 2023 $0.0035
+150.02%
$35,000 $6,105
Nov 29, 2023 $0.0014
+180.02%
$13,999 $2,631
Nov 28, 2023 $0.0005
+0.00%
$4,999 $1,014
Nov 27, 2023 $0.0005
+0.00%
$5,000 $882
Nov 26, 2023 $0.0005
+0.01%
$5,000 $877
Nov 25, 2023 $0.0005
+0.00%
$4,999 $932
Nov 24, 2023 $0.0005
+0.00%
$4,999 $877
Nov 23, 2023 $0.0005
+0.01%
$5,000 $880
Nov 22, 2023 $0.0005
+0.01%
$4,999 $872
Nov 21, 2023 $0.0005
+0.00%
$4,999 $888
Nov 20, 2023 $0.0005
+0.01%
$4,999 $934
Nov 19, 2023 $0.0005
+149.99%
$5,000 $954
Nov 18, 2023 $0.0002
+0.00%
$2,000 $367
Nov 17, 2023 $0.0002
+0.01%
$2,000 $375
Nov 16, 2023 $0.0002
+0.01%
$2,000 $353
Nov 15, 2023 $0.0002
-0.01%
$2,000 $369
Nov 14, 2023 $0.0002
-0.01%
$2,000 $366
Nov 13, 2023 $0.0002
-0.01%
$2,000 $412
Nov 12, 2023 $0.0002
+0.01%
$2,000 $378
Nov 11, 2023 $0.0002
+0.01%
$2,000 $322
Nov 10, 2023 $0.0002
+0.01%
$2,000 $383
Nov 9, 2023 $0.0002
-0.01%
$2,000 $372
Nov 8, 2023 $0.0002
-0.01%
$2,000 $367
Nov 7, 2023 $0.0002
-0.84%
$2,000 $359
Nov 6, 2023 $0.000202
-0.06%
$2,017 $341
Nov 5, 2023 $0.000202
-0.26%
$2,017 $366
Nov 4, 2023 $0.000202
+0.47%
$2,024 $390
Nov 3, 2023 $0.000201
+0.07%
$2,013 $337
Nov 2, 2023 $0.000201
+0.34%
$2,011 $384