GameCraft Token Historical Data

GTC Page 13
Download
Date Close Price change Market cap Trading volume
Nov 1, 2023 $0.0002
+0.10%
$2,004 $372
Oct 31, 2023 $0.0002
-0.10%
$2,001 $355
Oct 30, 2023 $0.0002
+0.07%
$2,003 $407
Oct 29, 2023 $0.0002
-0.11%
$2,001 $382
Oct 28, 2023 $0.0002
+0.13%
$2,003 $357
Oct 27, 2023 $0.0002
-0.04%
$2,000 $403
Oct 26, 2023 $0.0002
+0.05%
$2,001 $360
Oct 25, 2023 $0.0002
-0.04%
$2,000 $373
Oct 24, 2023 $0.0002
+0.36%
$2,002 $326
Oct 23, 2023 $0.000199
-0.12%
$1,995 $340
Oct 22, 2023 $0.0002
-0.10%
$1,998 $356
Oct 21, 2023 $0.0002
+0.00%
$2,000 $362
Oct 20, 2023 $0.0002
+0.15%
$2,000 $403
Oct 19, 2023 $0.0002
-0.39%
$1,997 $333
Oct 18, 2023 $0.0002
+0.03%
$2,005 $369
Oct 17, 2023 $0.0002
+0.11%
$2,004 $358
Oct 16, 2023 $0.0002
-0.20%
$2,002 $376
Oct 15, 2023 $0.000201
-0.21%
$2,005 $314
Oct 14, 2023 $0.000201
+0.27%
$2,010 $307
Oct 13, 2023 $0.0002
-0.07%
$2,005 $388
Oct 12, 2023 $0.000201
+0.27%
$2,007 $346
Oct 11, 2023 $0.0002
-0.04%
$2,001 $386
Oct 10, 2023 $0.0002
-0.24%
$2,002 $371
Oct 9, 2023 $0.000201
+1.24%
$2,007 $350
Oct 8, 2023 $0.000198
+0.03%
$1,982 $338
Oct 7, 2023 $0.000198
-0.86%
$1,983 $393
Oct 6, 2023 $0.0002
-0.10%
$2,000 $374
Oct 5, 2023 $0.0002
+0.05%
$2,002 $374
Oct 4, 2023 $0.0002
+0.10%
$2,001 $332
Oct 3, 2023 $0.0002
-0.11%
$2,000 $380
Oct 2, 2023 $0.0002
+0.29%
$2,000 $382
Oct 1, 2023 $0.000199
-0.38%
$1,994 $382
Sep 30, 2023 $0.0002
+0.07%
$2,002 $367
Sep 29, 2023 $0.0002
+0.02%
$2,000 $334
Sep 28, 2023 $0.0002
+0.08%
$2,000 $358
Sep 27, 2023 $0.0002
+0.01%
$1,999 $388
Sep 26, 2023 $0.0002
-0.10%
$1,999 $318
Sep 25, 2023 $0.0002
-0.68%
$2,001 $378
Sep 24, 2023 $0.000201
+0.18%
$2,015 $379
Sep 23, 2023 $0.000201
+0.25%
$2,011 $341
Sep 22, 2023 $0.000201
+0.15%
$2,006 $375
Sep 21, 2023 $0.0002
+0.09%
$2,003 $392
Sep 20, 2023 $0.0002
-0.05%
$2,001 $399
Sep 19, 2023 $0.0002
-0.16%
$2,002 $371
Sep 18, 2023 $0.000201
-0.46%
$2,006 $354
Sep 17, 2023 $0.000201
-0.35%
$2,013 $350
Sep 16, 2023 $0.000202
+0.62%
$2,021 $378
Sep 15, 2023 $0.000201
+0.12%
$2,007 $325
Sep 14, 2023 $0.0002
+0.04%
$2,005 $320
Sep 13, 2023 $0.0002
-0.10%
$2,004 $407