GameCraft Token Historical Data

GTC Page 13
Download
Date Close Price change Market cap Trading volume
Nov 1, 2023 $ 0.0002
+0.10%
$ 2,004 $ 372
Oct 31, 2023 $ 0.0002
-0.10%
$ 2,001 $ 355
Oct 30, 2023 $ 0.0002
+0.07%
$ 2,003 $ 407
Oct 29, 2023 $ 0.0002
-0.11%
$ 2,001 $ 382
Oct 28, 2023 $ 0.0002
+0.13%
$ 2,003 $ 357
Oct 27, 2023 $ 0.0002
-0.04%
$ 2,000 $ 403
Oct 26, 2023 $ 0.0002
+0.05%
$ 2,001 $ 360
Oct 25, 2023 $ 0.0002
-0.04%
$ 2,000 $ 373
Oct 24, 2023 $ 0.0002
+0.36%
$ 2,002 $ 326
Oct 23, 2023 $ 0.000199
-0.12%
$ 1,995 $ 340
Oct 22, 2023 $ 0.0002
-0.10%
$ 1,998 $ 356
Oct 21, 2023 $ 0.0002
+0.00%
$ 2,000 $ 362
Oct 20, 2023 $ 0.0002
+0.15%
$ 2,000 $ 403
Oct 19, 2023 $ 0.0002
-0.39%
$ 1,997 $ 333
Oct 18, 2023 $ 0.0002
+0.03%
$ 2,005 $ 369
Oct 17, 2023 $ 0.0002
+0.11%
$ 2,004 $ 358
Oct 16, 2023 $ 0.0002
-0.20%
$ 2,002 $ 376
Oct 15, 2023 $ 0.000201
-0.21%
$ 2,005 $ 314
Oct 14, 2023 $ 0.000201
+0.27%
$ 2,010 $ 307
Oct 13, 2023 $ 0.0002
-0.07%
$ 2,005 $ 388
Oct 12, 2023 $ 0.000201
+0.27%
$ 2,007 $ 346
Oct 11, 2023 $ 0.0002
-0.04%
$ 2,001 $ 386
Oct 10, 2023 $ 0.0002
-0.24%
$ 2,002 $ 371
Oct 9, 2023 $ 0.000201
+1.24%
$ 2,007 $ 350
Oct 8, 2023 $ 0.000198
+0.03%
$ 1,982 $ 338
Oct 7, 2023 $ 0.000198
-0.86%
$ 1,983 $ 393
Oct 6, 2023 $ 0.0002
-0.10%
$ 2,000 $ 374
Oct 5, 2023 $ 0.0002
+0.05%
$ 2,002 $ 374
Oct 4, 2023 $ 0.0002
+0.10%
$ 2,001 $ 332
Oct 3, 2023 $ 0.0002
-0.11%
$ 2,000 $ 380
Oct 2, 2023 $ 0.0002
+0.29%
$ 2,000 $ 382
Oct 1, 2023 $ 0.000199
-0.38%
$ 1,994 $ 382
Sep 30, 2023 $ 0.0002
+0.07%
$ 2,002 $ 367
Sep 29, 2023 $ 0.0002
+0.02%
$ 2,000 $ 334
Sep 28, 2023 $ 0.0002
+0.08%
$ 2,000 $ 358
Sep 27, 2023 $ 0.0002
+0.01%
$ 1,999 $ 388
Sep 26, 2023 $ 0.0002
-0.10%
$ 1,999 $ 318
Sep 25, 2023 $ 0.0002
-0.68%
$ 2,001 $ 378
Sep 24, 2023 $ 0.000201
+0.18%
$ 2,015 $ 379
Sep 23, 2023 $ 0.000201
+0.25%
$ 2,011 $ 341
Sep 22, 2023 $ 0.000201
+0.15%
$ 2,006 $ 375
Sep 21, 2023 $ 0.0002
+0.09%
$ 2,003 $ 392
Sep 20, 2023 $ 0.0002
-0.05%
$ 2,001 $ 399
Sep 19, 2023 $ 0.0002
-0.16%
$ 2,002 $ 371
Sep 18, 2023 $ 0.000201
-0.46%
$ 2,006 $ 354
Sep 17, 2023 $ 0.000201
-0.35%
$ 2,013 $ 350
Sep 16, 2023 $ 0.000202
+0.62%
$ 2,021 $ 378
Sep 15, 2023 $ 0.000201
+0.12%
$ 2,007 $ 325
Sep 14, 2023 $ 0.0002
+0.04%
$ 2,005 $ 320
Sep 13, 2023 $ 0.0002
-0.10%
$ 2,004 $ 407