GameCraft Token Historical Data

GTC Page 2
Date Close Price change Market cap Trading volume
May 19, 2025 $0.001
+0.00%
$10,000 $271
May 15, 2025 $0.001
+0.28%
$-- $271
May 14, 2025 $0.000999
+0.00%
$9,987 $268
May 13, 2025 $0.000998
-0.31%
$9,981 $235
May 12, 2025 $0.001
+0.08%
$9,997 $252
May 11, 2025 $0.000999
+0.19%
$9,992 $251
May 10, 2025 $0.000999
+0.05%
$9,987 $245
May 9, 2025 $0.000999
+0.07%
$9,993 $237
May 8, 2025 $0.000998
-0.31%
$9,976 $269
May 7, 2025 $0.001
+0.12%
$10,012 $293
May 6, 2025 $0.001
-0.02%
$9,997 $246
May 5, 2025 $0.001
+0.00%
$9,999 $273
May 4, 2025 $0.001
+0.00%
$9,999 $287
May 3, 2025 $0.001
-0.01%
$9,999 $269
May 2, 2025 $0.001
+0.00%
$9,999 $235
May 1, 2025 $0.001
-0.01%
$9,999 $222
Apr 30, 2025 $0.001
+0.00%
$10,000 $261
Apr 29, 2025 $0.001
+0.00%
$9,999 $247
Apr 28, 2025 $0.001
-0.01%
$9,999 $247
Apr 27, 2025 $0.001
+0.01%
$10,000 $279
Apr 26, 2025 $0.001
+0.00%
$9,999 $244
Apr 25, 2025 $0.001
-0.01%
$9,999 $268
Apr 24, 2025 $0.001
+0.00%
$10,000 $255
Apr 23, 2025 $0.001
+0.01%
$10,000 $256
Apr 22, 2025 $0.001
+0.00%
$9,999 $282
Apr 21, 2025 $0.001
-0.01%
$9,999 $243
Apr 20, 2025 $0.001
+0.00%
$10,000 $275
Apr 19, 2025 $0.001
+0.00%
$10,000 $258
Apr 18, 2025 $0.001
+0.01%
$10,000 $238
Apr 17, 2025 $0.001
+0.00%
$9,999 $260
Apr 16, 2025 $0.001
+0.00%
$9,999 $247
Apr 15, 2025 $0.001
+0.00%
$9,999 $276
Apr 14, 2025 $0.001
+0.00%
$9,999 $258
Apr 13, 2025 $0.001
-0.01%
$9,999 $243
Apr 12, 2025 $0.001
+0.01%
$10,000 $242
Apr 11, 2025 $0.001
+0.00%
$9,999 $248
Apr 10, 2025 $0.001
+0.00%
$9,999 $290
Apr 9, 2025 $0.001
+0.00%
$9,999 $251
Apr 8, 2025 $0.001
-0.01%
$9,999 $276
Apr 7, 2025 $0.001
-0.01%
$9,999 $271
Apr 6, 2025 $0.001
+0.00%
$10,000 $241
Apr 5, 2025 $0.001
+0.00%
$10,000 $270
Apr 1, 2025 $0.001
+0.00%
$10,000 $267
Mar 31, 2025 $0.001
-0.01%
$9,999 $270
Mar 30, 2025 $0.001
+0.00%
$10,000 $262
Mar 29, 2025 $0.001
+0.00%
$10,000 $276
Mar 28, 2025 $0.001
+0.00%
$9,999 $269
Mar 27, 2025 $0.001
+0.00%
$9,999 $233
Mar 26, 2025 $0.001
+0.00%
$9,999 $262
Mar 25, 2025 $0.001
+0.00%
$10,000 $258