GameCraft Token Historical Data

GTC Page 3
Download
Date Close Price change Market cap Trading volume
Mar 24, 2025 $0.001
+0.00%
$10,000 $252
Mar 23, 2025 $0.001
+0.01%
$10,000 $287
Mar 22, 2025 $0.001
+0.00%
$10,000 $270
Mar 21, 2025 $0.001
+0.00%
$10,000 $270
Mar 20, 2025 $0.001
+0.00%
$10,000 $249
Mar 19, 2025 $0.001
+0.00%
$10,000 $263
Mar 18, 2025 $0.001
-0.01%
$9,999 $280
Mar 17, 2025 $0.001
+0.00%
$10,000 $292
Mar 16, 2025 $0.001
+0.00%
$9,999 $255
Mar 15, 2025 $0.001
+0.00%
$10,000 $272
Mar 14, 2025 $0.001
+0.00%
$9,999 $255
Mar 13, 2025 $0.001
-59.81%
$9,999 $289
Mar 12, 2025 $0.00249
+0.00%
$24,879 $589
Mar 11, 2025 $0.00249
+0.00%
$24,879 $745
Mar 10, 2025 $0.00249
+0.00%
$24,879 $613
Mar 9, 2025 $0.00249
+0.00%
$24,879 $659
Mar 8, 2025 $0.00249
+0.00%
$24,879 $593
Mar 7, 2025 $0.00249
+0.00%
$24,880 $671
Mar 6, 2025 $0.00249
+0.00%
$24,879 $663
Mar 5, 2025 $0.00249
+0.00%
$24,879 $620
Mar 4, 2025 $0.00249
+0.00%
$24,879 $678
Mar 3, 2025 $0.00249
+0.00%
$24,880 $623
Mar 2, 2025 $0.00249
+0.00%
$24,879 $679
Mar 1, 2025 $0.00249
-0.48%
$24,880 $638
Feb 28, 2025 $0.0025
+0.00%
$25,000 $691
Feb 27, 2025 $0.0025
+0.00%
$24,999 $631
Feb 26, 2025 $0.0025
+0.00%
$24,999 $660
Feb 25, 2025 $0.0025
+0.00%
$25,000 $681
Feb 24, 2025 $0.0025
+0.00%
$25,000 $587
Feb 23, 2025 $0.0025
+0.00%
$25,000 $663
Feb 22, 2025 $0.0025
+0.00%
$25,000 $728
Feb 21, 2025 $0.0025
+0.00%
$25,000 $705
Feb 20, 2025 $0.0025
+0.00%
$25,000 $624
Feb 19, 2025 $0.0025
+0.00%
$25,000 $649
Feb 18, 2025 $0.0025
+0.00%
$24,999 $604
Feb 17, 2025 $0.0025
+0.00%
$25,000 $617
Feb 16, 2025 $0.0025
+0.00%
$25,000 $581
Feb 15, 2025 $0.0025
+0.00%
$24,999 $750
Feb 14, 2025 $0.0025
+0.00%
$24,999 $637
Feb 13, 2025 $0.0025
+0.00%
$25,000 $651
Feb 12, 2025 $0.0025
+0.00%
$24,999 $690
Feb 11, 2025 $0.0025
+0.00%
$25,000 $639
Feb 10, 2025 $0.0025
+0.00%
$24,999 $687
Feb 9, 2025 $0.0025
+0.00%
$24,999 $722
Feb 8, 2025 $0.0025
+0.00%
$25,000 $627
Feb 7, 2025 $0.0025
+0.00%
$24,999 $715
Feb 6, 2025 $0.0025
+0.00%
$24,999 $629
Feb 5, 2025 $0.0025
+0.00%
$24,999 $603
Feb 4, 2025 $0.0025
+0.00%
$24,999 $649
Feb 3, 2025 $0.0025
+0.00%
$25,000 $616