GameCraft Token Historical Data

GTC Page 2
Download
Date Close Price change Market cap Trading volume
May 19, 2025 $ 0.001
+0.00%
$ 10,000 $ 271
May 15, 2025 $ 0.001
+0.28%
$ -- $ 271
May 14, 2025 $ 0.000999
+0.00%
$ 9,987 $ 268
May 13, 2025 $ 0.000998
-0.31%
$ 9,981 $ 235
May 12, 2025 $ 0.001
+0.08%
$ 9,997 $ 252
May 11, 2025 $ 0.000999
+0.19%
$ 9,992 $ 251
May 10, 2025 $ 0.000999
+0.05%
$ 9,987 $ 245
May 9, 2025 $ 0.000999
+0.07%
$ 9,993 $ 237
May 8, 2025 $ 0.000998
-0.31%
$ 9,976 $ 269
May 7, 2025 $ 0.001
+0.12%
$ 10,012 $ 293
May 6, 2025 $ 0.001
-0.02%
$ 9,997 $ 246
May 5, 2025 $ 0.001
+0.00%
$ 9,999 $ 273
May 4, 2025 $ 0.001
+0.00%
$ 9,999 $ 287
May 3, 2025 $ 0.001
-0.01%
$ 9,999 $ 269
May 2, 2025 $ 0.001
+0.00%
$ 9,999 $ 235
May 1, 2025 $ 0.001
-0.01%
$ 9,999 $ 222
Apr 30, 2025 $ 0.001
+0.00%
$ 10,000 $ 261
Apr 29, 2025 $ 0.001
+0.00%
$ 9,999 $ 247
Apr 28, 2025 $ 0.001
-0.01%
$ 9,999 $ 247
Apr 27, 2025 $ 0.001
+0.01%
$ 10,000 $ 279
Apr 26, 2025 $ 0.001
+0.00%
$ 9,999 $ 244
Apr 25, 2025 $ 0.001
-0.01%
$ 9,999 $ 268
Apr 24, 2025 $ 0.001
+0.00%
$ 10,000 $ 255
Apr 23, 2025 $ 0.001
+0.01%
$ 10,000 $ 256
Apr 22, 2025 $ 0.001
+0.00%
$ 9,999 $ 282
Apr 21, 2025 $ 0.001
-0.01%
$ 9,999 $ 243
Apr 20, 2025 $ 0.001
+0.00%
$ 10,000 $ 275
Apr 19, 2025 $ 0.001
+0.00%
$ 10,000 $ 258
Apr 18, 2025 $ 0.001
+0.01%
$ 10,000 $ 238
Apr 17, 2025 $ 0.001
+0.00%
$ 9,999 $ 260
Apr 16, 2025 $ 0.001
+0.00%
$ 9,999 $ 247
Apr 15, 2025 $ 0.001
+0.00%
$ 9,999 $ 276
Apr 14, 2025 $ 0.001
+0.00%
$ 9,999 $ 258
Apr 13, 2025 $ 0.001
-0.01%
$ 9,999 $ 243
Apr 12, 2025 $ 0.001
+0.01%
$ 10,000 $ 242
Apr 11, 2025 $ 0.001
+0.00%
$ 9,999 $ 248
Apr 10, 2025 $ 0.001
+0.00%
$ 9,999 $ 290
Apr 9, 2025 $ 0.001
+0.00%
$ 9,999 $ 251
Apr 8, 2025 $ 0.001
-0.01%
$ 9,999 $ 276
Apr 7, 2025 $ 0.001
-0.01%
$ 9,999 $ 271
Apr 6, 2025 $ 0.001
+0.00%
$ 10,000 $ 241
Apr 5, 2025 $ 0.001
+0.00%
$ 10,000 $ 270
Apr 1, 2025 $ 0.001
+0.00%
$ 10,000 $ 267
Mar 31, 2025 $ 0.001
-0.01%
$ 9,999 $ 270
Mar 30, 2025 $ 0.001
+0.00%
$ 10,000 $ 262
Mar 29, 2025 $ 0.001
+0.00%
$ 10,000 $ 276
Mar 28, 2025 $ 0.001
+0.00%
$ 9,999 $ 269
Mar 27, 2025 $ 0.001
+0.00%
$ 9,999 $ 233
Mar 26, 2025 $ 0.001
+0.00%
$ 9,999 $ 262
Mar 25, 2025 $ 0.001
+0.00%
$ 10,000 $ 258