GameCraft Token Historical Data

GTC Page 2
Download
Date Close Price change Market cap Trading volume
Jul 15 $0.0025
+0.00%
$24,999 $3,819
Jul 8 $0.0025
+0.00%
$24,999 $3,973
Jul 1 $0.0025
-3.85%
$25,000 $3,967
Jun 24 $0.0026
+0.00%
$25,999 $3,948
Jun 17 $0.0026
+0.00%
$25,999 $3,977
Jun 10 $0.0026
+0.00%
$26,000 $4,125
Jun 3 $0.0026
+0.00%
$26,000 $4,130
May 27 $0.0026
+0.00%
$25,999 $4,642
May 20 $0.0026
+0.00%
$26,000 $4,096
May 13 $0.0026
+0.00%
$26,000 $4,028
May 6 $0.0026
+0.00%
$25,999 $3,946
Apr 29 $0.0026
+0.00%
$26,000 $3,990
Apr 22 $0.0026
+0.00%
$25,999 $4,257
Apr 15 $0.0026
+0.00%
$26,000 $4,005
Apr 8 $0.0026
+0.00%
$26,000 $3,955
Apr 1 $0.0026
+0.00%
$25,999 $4,028
Mar 25 $0.0026
+0.00%
$25,999 $4,107
Mar 18 $0.0026
+0.00%
$25,999 $4,028
Mar 11 $0.0026
+0.00%
$25,999 $4,043
Mar 4 $0.0026
+0.00%
$25,999 $3,966
Feb 26 $0.0026
+0.00%
$26,000 $4,644
Feb 19 $0.0026
+0.00%
$26,000 $4,571
Feb 12 $0.0026
+0.00%
$25,999 $4,715
Feb 5 $0.0026
+0.00%
$25,999 $4,016
Jan 29 $0.0026
+0.00%
$25,999 $4,614
Jan 22 $0.0026
+0.00%
$25,999 $4,082
Jan 15 $0.0026
+0.00%
$25,999 $4,030
Jan 8 $0.0026
+0.00%
$25,999 $4,126
Jan 1 $0.0026
+0.00%
$25,999 $3,898
Dec 25 $0.0026
+0.00%
$26,000 $3,781
Dec 18 $0.0026
+0.00%
$26,000 $4,230
Dec 11 $0.0026
-23.53%
$26,000 $5,039
Dec 4 $0.0034
-2.86%
$33,999 $18,064
Nov 27 $0.0035
+600.07%
$34,999 $29,617
Nov 20 $0.0005
+0.00%
$5,000 $5,383
Nov 13 $0.0002
+0.00%
$5,000 $2,242
Nov 6 $0.0002
-0.91%
$2,000 $2,143
Oct 30 $0.000202
+1.11%
$2,017 $2,245
Oct 23 $0.0002
+0.21%
$2,001 $2,540
Oct 16 $0.0002
-0.41%
$1,998 $2,557
Oct 9 $0.000201
+1.39%
$2,005 $2,149
Oct 2 $0.000198
-0.57%
$1,982 $2,235
Sep 25 $0.000199
-0.99%
$1,994 $2,525
Sep 18 $0.000201
-0.22%
$2,015 $2,232
Sep 11 $0.000202
+0.45%
$2,013 $2,127
Sep 4 $0.0002
-60.03%
$2,012 $6,413
Aug 28 $0.000501
-50.21%
$5,010 $10,788
Aug 21 $0.00101
-29.14%
$10,062 $29,759
Aug 14 $0.00142
+0.81%
$14,229 $45,989
Aug 7 $0.005
+4.07K%
$14,069 $53,285