GameCraft Token Historical Data

GTC Page 2
Download
Date Close Price change Market cap Trading volume
Jul 15 $ 0.0025
+0.00%
$ 24,999 $ 3,819
Jul 8 $ 0.0025
+0.00%
$ 24,999 $ 3,973
Jul 1 $ 0.0025
-3.85%
$ 25,000 $ 3,967
Jun 24 $ 0.0026
+0.00%
$ 25,999 $ 3,948
Jun 17 $ 0.0026
+0.00%
$ 25,999 $ 3,977
Jun 10 $ 0.0026
+0.00%
$ 26,000 $ 4,125
Jun 3 $ 0.0026
+0.00%
$ 26,000 $ 4,130
May 27 $ 0.0026
+0.00%
$ 25,999 $ 4,642
May 20 $ 0.0026
+0.00%
$ 26,000 $ 4,096
May 13 $ 0.0026
+0.00%
$ 26,000 $ 4,028
May 6 $ 0.0026
+0.00%
$ 25,999 $ 3,946
Apr 29 $ 0.0026
+0.00%
$ 26,000 $ 3,990
Apr 22 $ 0.0026
+0.00%
$ 25,999 $ 4,257
Apr 15 $ 0.0026
+0.00%
$ 26,000 $ 4,005
Apr 8 $ 0.0026
+0.00%
$ 26,000 $ 3,955
Apr 1 $ 0.0026
+0.00%
$ 25,999 $ 4,028
Mar 25 $ 0.0026
+0.00%
$ 25,999 $ 4,107
Mar 18 $ 0.0026
+0.00%
$ 25,999 $ 4,028
Mar 11 $ 0.0026
+0.00%
$ 25,999 $ 4,043
Mar 4 $ 0.0026
+0.00%
$ 25,999 $ 3,966
Feb 26 $ 0.0026
+0.00%
$ 26,000 $ 4,644
Feb 19 $ 0.0026
+0.00%
$ 26,000 $ 4,571
Feb 12 $ 0.0026
+0.00%
$ 25,999 $ 4,715
Feb 5 $ 0.0026
+0.00%
$ 25,999 $ 4,016
Jan 29 $ 0.0026
+0.00%
$ 25,999 $ 4,614
Jan 22 $ 0.0026
+0.00%
$ 25,999 $ 4,082
Jan 15 $ 0.0026
+0.00%
$ 25,999 $ 4,030
Jan 8 $ 0.0026
+0.00%
$ 25,999 $ 4,126
Jan 1 $ 0.0026
+0.00%
$ 25,999 $ 3,898
Dec 25 $ 0.0026
+0.00%
$ 26,000 $ 3,781
Dec 18 $ 0.0026
+0.00%
$ 26,000 $ 4,230
Dec 11 $ 0.0026
-23.53%
$ 26,000 $ 5,039
Dec 4 $ 0.0034
-2.86%
$ 33,999 $ 18,064
Nov 27 $ 0.0035
+600.07%
$ 34,999 $ 29,617
Nov 20 $ 0.0005
+0.00%
$ 5,000 $ 5,383
Nov 13 $ 0.0002
+0.00%
$ 5,000 $ 2,242
Nov 6 $ 0.0002
-0.91%
$ 2,000 $ 2,143
Oct 30 $ 0.000202
+1.11%
$ 2,017 $ 2,245
Oct 23 $ 0.0002
+0.21%
$ 2,001 $ 2,540
Oct 16 $ 0.0002
-0.41%
$ 1,998 $ 2,557
Oct 9 $ 0.000201
+1.39%
$ 2,005 $ 2,149
Oct 2 $ 0.000198
-0.57%
$ 1,982 $ 2,235
Sep 25 $ 0.000199
-0.99%
$ 1,994 $ 2,525
Sep 18 $ 0.000201
-0.22%
$ 2,015 $ 2,232
Sep 11 $ 0.000202
+0.45%
$ 2,013 $ 2,127
Sep 4 $ 0.0002
-60.03%
$ 2,012 $ 6,413
Aug 28 $ 0.000501
-50.21%
$ 5,010 $ 10,788
Aug 21 $ 0.00101
-29.14%
$ 10,062 $ 29,759
Aug 14 $ 0.00142
+0.81%
$ 14,229 $ 45,989
Aug 7 $ 0.005
+4,073.98%
$ 14,069 $ 53,285