GameCraft Token Historical Data

GTC Page 5
Date Close Price change Market cap Trading volume
Dec 5, 2024 $0.0025
+0.00%
$-- $646
Dec 4, 2024 $0.0025
+0.00%
$24,999 $664
Dec 3, 2024 $0.0025
+0.00%
$24,999 $712
Dec 2, 2024 $0.0025
+0.00%
$24,999 $691
Dec 1, 2024 $0.0025
+0.00%
$24,999 $623
Nov 30, 2024 $0.0025
+0.00%
$24,999 $625
Nov 29, 2024 $0.0025
+0.00%
$25,000 $670
Nov 28, 2024 $0.0025
+0.00%
$24,999 $680
Nov 27, 2024 $0.0025
+0.00%
$24,999 $574
Nov 26, 2024 $0.0025
+0.00%
$24,999 $636
Nov 25, 2024 $0.0025
+0.00%
$24,999 $659
Nov 24, 2024 $0.0025
+0.00%
$25,000 $670
Nov 23, 2024 $0.0025
+0.00%
$25,000 $635
Nov 22, 2024 $0.0025
+0.00%
$24,999 $648
Nov 21, 2024 $0.0025
+0.00%
$24,999 $722
Nov 20, 2024 $0.0025
+0.00%
$25,000 $709
Nov 19, 2024 $0.0025
+0.00%
$24,999 $607
Nov 18, 2024 $0.0025
+0.00%
$24,999 $650
Nov 17, 2024 $0.0025
+0.00%
$25,000 $707
Nov 16, 2024 $0.0025
+0.00%
$25,000 $699
Nov 15, 2024 $0.0025
+0.00%
$24,999 $716
Nov 14, 2024 $0.0025
+0.00%
$24,999 $607
Nov 13, 2024 $0.0025
+0.00%
$24,999 $707
Nov 12, 2024 $0.0025
+0.00%
$25,000 $654
Nov 11, 2024 $0.0025
+0.00%
$25,000 $678
Nov 10, 2024 $0.0025
+0.00%
$25,000 $622
Nov 9, 2024 $0.0025
+0.00%
$25,000 $656
Nov 8, 2024 $0.0025
+0.00%
$25,000 $676
Nov 7, 2024 $0.0025
+0.00%
$25,000 $669
Nov 6, 2024 $0.0025
+0.00%
$25,000 $618
Nov 5, 2024 $0.0025
+0.00%
$24,999 $672
Nov 4, 2024 $0.0025
+0.00%
$24,999 $639
Nov 3, 2024 $0.0025
+0.00%
$24,999 $709
Nov 2, 2024 $0.0025
+0.00%
$25,000 $670
Nov 1, 2024 $0.0025
+0.00%
$24,999 $617
Oct 31, 2024 $0.0025
+0.00%
$24,999 $603
Oct 30, 2024 $0.0025
+0.00%
$24,999 $578
Oct 29, 2024 $0.0025
+0.00%
$25,000 $627
Oct 28, 2024 $0.0025
+0.00%
$25,000 $524
Oct 27, 2024 $0.0025
+0.00%
$24,999 $565
Oct 26, 2024 $0.0025
+0.00%
$24,999 $602
Oct 25, 2024 $0.0025
+0.00%
$25,000 $596
Oct 24, 2024 $0.0025
+0.00%
$25,000 $630
Oct 23, 2024 $0.0025
+0.00%
$24,999 $648
Oct 22, 2024 $0.0025
+0.00%
$24,999 $664
Oct 21, 2024 $0.0025
+0.00%
$25,000 $652
Oct 20, 2024 $0.0025
+0.00%
$24,999 $625
Oct 19, 2024 $0.0025
+0.00%
$25,000 $605
Oct 18, 2024 $0.0025
+0.00%
$24,999 $653
Oct 17, 2024 $0.0025
+0.00%
$25,000 $647