GameCraft Token Historical Data

GTC Page 6
Download
Date Close Price change Market cap Trading volume
Oct 16, 2024 $ 0.0025
+0.00%
$ 25,000 $ 649
Oct 15, 2024 $ 0.0025
+0.00%
$ 25,000 $ 676
Oct 14, 2024 $ 0.0025
+0.00%
$ 24,999 $ 666
Oct 13, 2024 $ 0.0025
+0.00%
$ 25,000 $ 727
Oct 12, 2024 $ 0.0025
+0.00%
$ 25,000 $ 580
Oct 11, 2024 $ 0.0025
+0.00%
$ 25,000 $ 643
Oct 10, 2024 $ 0.0025
+0.00%
$ 24,999 $ 655
Oct 9, 2024 $ 0.0025
+0.00%
$ 25,000 $ 638
Oct 8, 2024 $ 0.0025
+0.00%
$ 24,999 $ 621
Oct 7, 2024 $ 0.0025
+0.00%
$ 25,000 $ 649
Oct 6, 2024 $ 0.0025
+0.00%
$ 24,999 $ 644
Oct 5, 2024 $ 0.0025
+0.00%
$ 24,999 $ 594
Oct 4, 2024 $ 0.0025
+0.00%
$ 24,999 $ 575
Oct 3, 2024 $ 0.0025
+0.00%
$ 25,000 $ 554
Oct 2, 2024 $ 0.0025
+0.00%
$ 25,000 $ 620
Oct 1, 2024 $ 0.0025
+0.00%
$ 24,999 $ 709
Sep 30, 2024 $ 0.0025
+0.00%
$ 25,000 $ 631
Sep 29, 2024 $ 0.0025
+0.00%
$ 24,999 $ 592
Sep 28, 2024 $ 0.0025
+0.00%
$ 24,999 $ 661
Sep 27, 2024 $ 0.0025
+0.00%
$ 24,999 $ 593
Sep 26, 2024 $ 0.0025
+0.00%
$ 24,999 $ 633
Sep 25, 2024 $ 0.0025
+0.00%
$ 25,000 $ 632
Sep 24, 2024 $ 0.0025
+0.00%
$ 25,000 $ 665
Sep 23, 2024 $ 0.0025
+0.00%
$ 24,999 $ 634
Sep 22, 2024 $ 0.0025
+0.00%
$ 25,000 $ 665
Sep 21, 2024 $ 0.0025
+0.00%
$ 25,000 $ 648
Sep 20, 2024 $ 0.0025
+0.00%
$ 25,000 $ 629
Sep 19, 2024 $ 0.0025
+0.00%
$ 25,000 $ 692
Sep 18, 2024 $ 0.0025
+0.00%
$ 25,000 $ 690
Sep 17, 2024 $ 0.0025
+0.00%
$ 25,000 $ 688
Sep 16, 2024 $ 0.0025
+0.00%
$ 24,999 $ 683
Sep 15, 2024 $ 0.0025
+0.00%
$ 25,000 $ 633
Sep 14, 2024 $ 0.0025
+0.00%
$ 24,999 $ 663
Sep 13, 2024 $ 0.0025
+0.00%
$ 24,999 $ 575
Sep 12, 2024 $ 0.0025
+0.00%
$ 25,000 $ 684
Sep 11, 2024 $ 0.0025
+0.00%
$ 24,999 $ 668
Sep 10, 2024 $ 0.0025
+0.00%
$ 25,000 $ 612
Sep 9, 2024 $ 0.0025
+0.00%
$ 24,999 $ 661
Sep 8, 2024 $ 0.0025
+0.00%
$ 25,000 $ 631
Sep 7, 2024 $ 0.0025
+0.00%
$ 24,999 $ 573
Sep 6, 2024 $ 0.0025
+0.00%
$ 24,999 $ 573
Sep 5, 2024 $ 0.0025
+0.00%
$ 25,000 $ 691
Sep 4, 2024 $ 0.0025
+0.00%
$ 24,999 $ 617
Sep 3, 2024 $ 0.0025
+0.00%
$ 25,000 $ 593
Sep 2, 2024 $ 0.0025
+0.00%
$ 25,000 $ 668
Sep 1, 2024 $ 0.0025
+0.00%
$ 25,000 $ 599
Aug 31, 2024 $ 0.0025
+0.00%
$ 24,999 $ 695
Aug 30, 2024 $ 0.0025
+0.00%
$ 25,000 $ 686
Aug 29, 2024 $ 0.0025
+0.00%
$ 25,000 $ 698
Aug 28, 2024 $ 0.0025
+0.00%
$ 24,999 $ 615