GameCraft Token Historical Data

GTC Page 6
Date Close Price change Market cap Trading volume
Oct 16, 2024 $0.0025
+0.00%
$25,000 $649
Oct 15, 2024 $0.0025
+0.00%
$25,000 $676
Oct 14, 2024 $0.0025
+0.00%
$24,999 $666
Oct 13, 2024 $0.0025
+0.00%
$25,000 $727
Oct 12, 2024 $0.0025
+0.00%
$25,000 $580
Oct 11, 2024 $0.0025
+0.00%
$25,000 $643
Oct 10, 2024 $0.0025
+0.00%
$24,999 $655
Oct 9, 2024 $0.0025
+0.00%
$25,000 $638
Oct 8, 2024 $0.0025
+0.00%
$24,999 $621
Oct 7, 2024 $0.0025
+0.00%
$25,000 $649
Oct 6, 2024 $0.0025
+0.00%
$24,999 $644
Oct 5, 2024 $0.0025
+0.00%
$24,999 $594
Oct 4, 2024 $0.0025
+0.00%
$24,999 $575
Oct 3, 2024 $0.0025
+0.00%
$25,000 $554
Oct 2, 2024 $0.0025
+0.00%
$25,000 $620
Oct 1, 2024 $0.0025
+0.00%
$24,999 $709
Sep 30, 2024 $0.0025
+0.00%
$25,000 $631
Sep 29, 2024 $0.0025
+0.00%
$24,999 $592
Sep 28, 2024 $0.0025
+0.00%
$24,999 $661
Sep 27, 2024 $0.0025
+0.00%
$24,999 $593
Sep 26, 2024 $0.0025
+0.00%
$24,999 $633
Sep 25, 2024 $0.0025
+0.00%
$25,000 $632
Sep 24, 2024 $0.0025
+0.00%
$25,000 $665
Sep 23, 2024 $0.0025
+0.00%
$24,999 $634
Sep 22, 2024 $0.0025
+0.00%
$25,000 $665
Sep 21, 2024 $0.0025
+0.00%
$25,000 $648
Sep 20, 2024 $0.0025
+0.00%
$25,000 $629
Sep 19, 2024 $0.0025
+0.00%
$25,000 $692
Sep 18, 2024 $0.0025
+0.00%
$25,000 $690
Sep 17, 2024 $0.0025
+0.00%
$25,000 $688
Sep 16, 2024 $0.0025
+0.00%
$24,999 $683
Sep 15, 2024 $0.0025
+0.00%
$25,000 $633
Sep 14, 2024 $0.0025
+0.00%
$24,999 $663
Sep 13, 2024 $0.0025
+0.00%
$24,999 $575
Sep 12, 2024 $0.0025
+0.00%
$25,000 $684
Sep 11, 2024 $0.0025
+0.00%
$24,999 $668
Sep 10, 2024 $0.0025
+0.00%
$25,000 $612
Sep 9, 2024 $0.0025
+0.00%
$24,999 $661
Sep 8, 2024 $0.0025
+0.00%
$25,000 $631
Sep 7, 2024 $0.0025
+0.00%
$24,999 $573
Sep 6, 2024 $0.0025
+0.00%
$24,999 $573
Sep 5, 2024 $0.0025
+0.00%
$25,000 $691
Sep 4, 2024 $0.0025
+0.00%
$24,999 $617
Sep 3, 2024 $0.0025
+0.00%
$25,000 $593
Sep 2, 2024 $0.0025
+0.00%
$25,000 $668
Sep 1, 2024 $0.0025
+0.00%
$25,000 $599
Aug 31, 2024 $0.0025
+0.00%
$24,999 $695
Aug 30, 2024 $0.0025
+0.00%
$25,000 $686
Aug 29, 2024 $0.0025
+0.00%
$25,000 $698
Aug 28, 2024 $0.0025
+0.00%
$24,999 $615