GameCraft Token Historical Data

GTC Page 9
Date Close Price change Market cap Trading volume
May 19, 2024 $0.0026
+0.00%
$26,000 $659
May 18, 2024 $0.0026
+0.00%
$26,000 $635
May 17, 2024 $0.0026
+0.00%
$25,999 $583
May 16, 2024 $0.0026
+0.00%
$26,000 $694
May 15, 2024 $0.0026
+0.00%
$25,999 $740
May 14, 2024 $0.0026
+0.00%
$25,999 $680
May 13, 2024 $0.0026
+0.00%
$25,999 $696
May 12, 2024 $0.0026
+0.00%
$25,999 $745
May 11, 2024 $0.0026
+0.00%
$25,999 $627
May 10, 2024 $0.0026
+0.00%
$26,000 $701
May 9, 2024 $0.0026
+0.00%
$26,000 $625
May 8, 2024 $0.0026
+0.00%
$25,999 $653
May 7, 2024 $0.0026
+0.00%
$26,000 $696
May 6, 2024 $0.0026
+0.00%
$26,000 $642
May 5, 2024 $0.0026
+0.00%
$26,000 $704
May 4, 2024 $0.0026
+0.00%
$25,999 $641
May 3, 2024 $0.0026
+0.00%
$26,000 $686
May 2, 2024 $0.0026
+0.00%
$25,999 $693
May 1, 2024 $0.0026
+0.00%
$25,999 $568
Apr 30, 2024 $0.0026
+0.00%
$26,000 $662
Apr 29, 2024 $0.0026
+0.00%
$26,000 $741
Apr 28, 2024 $0.0026
+0.00%
$25,999 $674
Apr 27, 2024 $0.0026
+0.00%
$25,999 $717
Apr 26, 2024 $0.0026
+0.00%
$26,000 $728
Apr 25, 2024 $0.0026
+0.00%
$26,000 $673
Apr 24, 2024 $0.0026
+0.00%
$25,999 $651
Apr 23, 2024 $0.0026
+0.00%
$25,999 $742
Apr 22, 2024 $0.0026
+0.00%
$25,999 $747
Apr 21, 2024 $0.0026
+0.00%
$26,000 $659
Apr 20, 2024 $0.0026
+0.00%
$26,000 $649
Apr 19, 2024 $0.0026
+0.00%
$25,999 $718
Apr 18, 2024 $0.0026
+0.00%
$26,000 $663
Apr 17, 2024 $0.0026
+0.00%
$25,999 $725
Apr 16, 2024 $0.0026
+0.00%
$25,999 $681
Apr 15, 2024 $0.0026
+0.00%
$26,000 $569
Apr 14, 2024 $0.0026
+0.00%
$26,000 $587
Apr 13, 2024 $0.0026
+0.00%
$26,000 $671
Apr 12, 2024 $0.0026
+0.00%
$25,999 $656
Apr 11, 2024 $0.0026
+0.00%
$26,000 $690
Apr 10, 2024 $0.0026
+0.00%
$25,999 $629
Apr 9, 2024 $0.0026
+0.00%
$26,000 $652
Apr 8, 2024 $0.0026
+0.00%
$25,999 $657
Apr 7, 2024 $0.0026
+0.00%
$25,999 $650
Apr 6, 2024 $0.0026
+0.00%
$25,999 $670
Apr 5, 2024 $0.0026
+0.00%
$26,000 $613
Apr 4, 2024 $0.0026
+0.00%
$25,999 $713
Apr 3, 2024 $0.0026
+0.00%
$26,000 $599
Apr 2, 2024 $0.0026
+0.00%
$26,000 $671
Apr 1, 2024 $0.0026
+0.00%
$25,999 $763
Mar 31, 2024 $0.0026
+0.00%
$25,999 $674