GameCraft Token Historical Data

GTC Page 8
Date Close Price change Market cap Trading volume
Jul 8, 2024 $0.0025
+0.00%
$24,999 $680
Jul 7, 2024 $0.0025
+0.00%
$25,000 $616
Jul 6, 2024 $0.0025
+0.00%
$24,999 $682
Jul 5, 2024 $0.0025
+0.00%
$25,000 $681
Jul 4, 2024 $0.0025
+0.00%
$24,999 $636
Jul 3, 2024 $0.0025
+0.00%
$24,999 $636
Jul 2, 2024 $0.0025
-3.84%
$25,000 $683
Jul 1, 2024 $0.0026
+0.00%
$26,000 $650
Jun 30, 2024 $0.0026
+0.00%
$25,999 $644
Jun 29, 2024 $0.0026
+0.00%
$25,999 $682
Jun 28, 2024 $0.0026
+0.00%
$26,000 $705
Jun 27, 2024 $0.0026
+0.00%
$26,000 $650
Jun 26, 2024 $0.0026
+0.00%
$25,999 $688
Jun 25, 2024 $0.0026
+0.00%
$25,999 $630
Jun 24, 2024 $0.0026
+0.00%
$25,999 $593
Jun 23, 2024 $0.0026
+0.00%
$25,999 $679
Jun 22, 2024 $0.0026
+0.00%
$25,999 $632
Jun 21, 2024 $0.0026
+0.00%
$25,999 $698
Jun 20, 2024 $0.0026
+0.00%
$25,999 $696
Jun 19, 2024 $0.0026
+0.00%
$25,999 $633
Jun 18, 2024 $0.0026
+0.00%
$25,999 $632
Jun 17, 2024 $0.0026
+0.00%
$25,999 $686
Jun 16, 2024 $0.0026
+0.00%
$26,000 $685
Jun 15, 2024 $0.0026
+0.00%
$26,000 $709
Jun 14, 2024 $0.0026
+0.00%
$26,000 $670
Jun 13, 2024 $0.0026
+0.00%
$26,000 $683
Jun 12, 2024 $0.0026
+0.00%
$26,000 $693
Jun 11, 2024 $0.0026
+0.00%
$26,000 $651
Jun 10, 2024 $0.0026
+0.00%
$25,999 $720
Jun 9, 2024 $0.0026
+0.00%
$26,000 $758
Jun 8, 2024 $0.0026
+0.00%
$26,000 $674
Jun 7, 2024 $0.0026
+0.00%
$26,000 $718
Jun 6, 2024 $0.0026
+0.00%
$25,999 $699
Jun 5, 2024 $0.0026
+0.00%
$25,999 $671
Jun 4, 2024 $0.0026
+0.00%
$26,000 $691
Jun 3, 2024 $0.0026
+0.00%
$26,000 $679
Jun 2, 2024 $0.0026
+0.00%
$25,999 $650
Jun 1, 2024 $0.0026
+0.00%
$25,999 $674
May 31, 2024 $0.0026
+0.00%
$26,000 $644
May 30, 2024 $0.0026
+0.00%
$26,000 $694
May 29, 2024 $0.0026
+0.00%
$25,999 $723
May 28, 2024 $0.0026
+0.00%
$25,999 $646
May 27, 2024 $0.0026
+0.00%
$26,000 $612
May 26, 2024 $0.0026
+0.00%
$26,000 $661
May 25, 2024 $0.0026
+0.00%
$25,999 $688
May 24, 2024 $0.0026
+0.00%
$26,000 $653
May 23, 2024 $0.0026
+0.00%
$26,000 $720
May 22, 2024 $0.0026
+0.00%
$25,999 $585
May 21, 2024 $0.0026
+0.00%
$26,000 $693
May 20, 2024 $0.0026
+0.00%
$26,000 $757