Puffy Historical Data

PUFFY
Download
Date Close Price change Market cap Trading volume
Mar 24, 2025 $0.0₅172
+4.17%
$-- $316,527
Mar 23, 2025 $0.0₅164
+4.85%
$73,020 $317,914
Mar 22, 2025 $0.0₅157
+0.51%
$69,820 $373,092
Mar 21, 2025 $0.0₅158
-0.50%
$70,176 $338,934
Mar 20, 2025 $0.0₅159
-6.32%
$70,487 $320,357
Mar 19, 2025 $0.0₅169
+8.68%
$75,154 $371,387
Mar 18, 2025 $0.0₅155
-1.27%
$69,065 $323,046
Mar 17, 2025 $0.0₅157
+2.15%
$69,732 $338,136
Mar 16, 2025 $0.0₅154
-7.33%
$68,532 $338,018
Mar 15, 2025 $0.0₅165
+0.43%
$73,332 $357,128
Mar 14, 2025 $0.0₅168
+10.24%
$74,665 $342,971
Mar 13, 2025 $0.0₅152
-0.91%
$67,465 $353,100
Mar 12, 2025 $0.0₅154
-0.26%
$68,621 $351,784
Mar 11, 2025 $0.0₅153
+5.30%
$68,043 $368,621
Mar 10, 2025 $0.0₅145
-7.71%
$64,354 $425,307
Mar 9, 2025 $0.0₅157
-6.40%
$69,598 $345,055
Mar 8, 2025 $0.0₅167
-3.63%
$74,309 $338,217
Mar 7, 2025 $0.0₅174
-2.30%
$77,287 $358,617
Mar 6, 2025 $0.0₅178
+2.89%
$79,242 $391,484
Mar 5, 2025 $0.0₅174
+3.27%
$77,243 $340,097
Mar 4, 2025 $0.0₅168
+0.84%
$74,843 $319,295
Mar 3, 2025 $0.0₅168
-18.55%
$74,754 $337,595
Mar 2, 2025 $0.0₅206
+26.82%
$91,420 $322,815
Mar 1, 2025 $0.0₅161
-1.35%
$71,376 $346,624
Feb 28, 2025 $0.0₅163
+5.86%
$72,265 $476,724
Feb 27, 2025 $0.0₅154
+2.80%
$68,621 $375,316
Feb 26, 2025 $0.0₅151
-5.16%
$66,932 $363,668
Feb 25, 2025 $0.0₅159
+0.44%
$70,577 $390,842
Feb 24, 2025 $0.0₅158
-14.64%
$70,221 $323,800
Feb 23, 2025 $0.0₅184
-5.73%
$81,954 $346,840
Feb 22, 2025 $0.0₅195
-4.79%
$86,666 $329,287
Feb 21, 2025 $0.0₅206
-2.09%
$91,510 $381,996
Feb 20, 2025 $0.0₅21
+4.90%
$93,243 $309,277
Feb 19, 2025 $0.0₅2
-1.33%
$88,799 $344,522
Feb 18, 2025 $0.0₅202
-5.51%
$89,954 $311,052
Feb 17, 2025 $0.0₅214
+2.73%
$95,332 $364,939
Feb 16, 2025 $0.0₅208
-2.84%
$92,665 $343,704
Feb 15, 2025 $0.0₅214
-0.93%
$95,021 $325,327
Feb 14, 2025 $0.0₅217
+3.24%
$96,354 $378,827
Feb 13, 2025 $0.0₅21
+0.00%
$93,332 $233,936
Feb 12, 2025 $0.0₅21
-4.55%
$93,332 $283,395
Feb 11, 2025 $0.0₅22
-4.35%
$97,776 $266,840
Feb 10, 2025 $0.0₅23
+4.55%
$102,221 $194,301
Feb 9, 2025 $0.0₅22
-12.00%
$97,776 $234,630
Feb 8, 2025 $0.0₅25
-16.66%
$111,111 $291,572
Feb 7, 2025 $0.0₅3
-26.83%
$133,331 $285,738
Feb 6, 2025 $0.0₅41
-33.87%
$182,222 $659,639
Feb 5, 2025 $0.0₅62
-1.59%
$275,551 $608,494
Feb 4, 2025 $0.0₅63
-36.34%
$279,999 $827,061
Feb 3, 2025 $0.0₅99
+7.69%
$439,841 $1.09 million
Download