Puffy Historical Data

PUFFY
Download
Date Close Price change Market cap Trading volume
Mar 24, 2025 $ 0.0₅172
+4.17%
$ -- $ 316,527
Mar 23, 2025 $ 0.0₅164
+4.85%
$ 73,020 $ 317,914
Mar 22, 2025 $ 0.0₅157
+0.51%
$ 69,820 $ 373,092
Mar 21, 2025 $ 0.0₅158
-0.50%
$ 70,176 $ 338,934
Mar 20, 2025 $ 0.0₅159
-6.32%
$ 70,487 $ 320,357
Mar 19, 2025 $ 0.0₅169
+8.68%
$ 75,154 $ 371,387
Mar 18, 2025 $ 0.0₅155
-1.27%
$ 69,065 $ 323,046
Mar 17, 2025 $ 0.0₅157
+2.15%
$ 69,732 $ 338,136
Mar 16, 2025 $ 0.0₅154
-7.33%
$ 68,532 $ 338,018
Mar 15, 2025 $ 0.0₅165
+0.43%
$ 73,332 $ 357,128
Mar 14, 2025 $ 0.0₅168
+10.24%
$ 74,665 $ 342,971
Mar 13, 2025 $ 0.0₅152
-0.91%
$ 67,465 $ 353,100
Mar 12, 2025 $ 0.0₅154
-0.26%
$ 68,621 $ 351,784
Mar 11, 2025 $ 0.0₅153
+5.30%
$ 68,043 $ 368,621
Mar 10, 2025 $ 0.0₅145
-7.71%
$ 64,354 $ 425,307
Mar 9, 2025 $ 0.0₅157
-6.40%
$ 69,598 $ 345,055
Mar 8, 2025 $ 0.0₅167
-3.63%
$ 74,309 $ 338,217
Mar 7, 2025 $ 0.0₅174
-2.30%
$ 77,287 $ 358,617
Mar 6, 2025 $ 0.0₅178
+2.89%
$ 79,242 $ 391,484
Mar 5, 2025 $ 0.0₅174
+3.27%
$ 77,243 $ 340,097
Mar 4, 2025 $ 0.0₅168
+0.84%
$ 74,843 $ 319,295
Mar 3, 2025 $ 0.0₅168
-18.55%
$ 74,754 $ 337,595
Mar 2, 2025 $ 0.0₅206
+26.82%
$ 91,420 $ 322,815
Mar 1, 2025 $ 0.0₅161
-1.35%
$ 71,376 $ 346,624
Feb 28, 2025 $ 0.0₅163
+5.86%
$ 72,265 $ 476,724
Feb 27, 2025 $ 0.0₅154
+2.80%
$ 68,621 $ 375,316
Feb 26, 2025 $ 0.0₅151
-5.16%
$ 66,932 $ 363,668
Feb 25, 2025 $ 0.0₅159
+0.44%
$ 70,577 $ 390,842
Feb 24, 2025 $ 0.0₅158
-14.64%
$ 70,221 $ 323,800
Feb 23, 2025 $ 0.0₅184
-5.73%
$ 81,954 $ 346,840
Feb 22, 2025 $ 0.0₅195
-4.79%
$ 86,666 $ 329,287
Feb 21, 2025 $ 0.0₅206
-2.09%
$ 91,510 $ 381,996
Feb 20, 2025 $ 0.0₅21
+4.90%
$ 93,243 $ 309,277
Feb 19, 2025 $ 0.0₅2
-1.33%
$ 88,799 $ 344,522
Feb 18, 2025 $ 0.0₅202
-5.51%
$ 89,954 $ 311,052
Feb 17, 2025 $ 0.0₅214
+2.73%
$ 95,332 $ 364,939
Feb 16, 2025 $ 0.0₅208
-2.84%
$ 92,665 $ 343,704
Feb 15, 2025 $ 0.0₅214
-0.93%
$ 95,021 $ 325,327
Feb 14, 2025 $ 0.0₅217
+3.24%
$ 96,354 $ 378,827
Feb 13, 2025 $ 0.0₅21
+0.00%
$ 93,332 $ 233,936
Feb 12, 2025 $ 0.0₅21
-4.55%
$ 93,332 $ 283,395
Feb 11, 2025 $ 0.0₅22
-4.35%
$ 97,776 $ 266,840
Feb 10, 2025 $ 0.0₅23
+4.55%
$ 102,221 $ 194,301
Feb 9, 2025 $ 0.0₅22
-12.00%
$ 97,776 $ 234,630
Feb 8, 2025 $ 0.0₅25
-16.66%
$ 111,111 $ 291,572
Feb 7, 2025 $ 0.0₅3
-26.83%
$ 133,331 $ 285,738
Feb 6, 2025 $ 0.0₅41
-33.87%
$ 182,222 $ 659,639
Feb 5, 2025 $ 0.0₅62
-1.59%
$ 275,551 $ 608,494
Feb 4, 2025 $ 0.0₅63
-36.34%
$ 279,999 $ 827,061
Feb 3, 2025 $ 0.0₅99
+7.69%
$ 439,841 $ 1.09 million
Download