Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Puffy Historical Data

PUFFY
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 24, 2025 $0.0₅172
+4.17%
$-- $316,527
Mar 23, 2025 $0.0₅164
+4.85%
$73,020 $317,914
Mar 22, 2025 $0.0₅157
+0.51%
$69,820 $373,092
Mar 21, 2025 $0.0₅158
-0.50%
$70,176 $338,934
Mar 20, 2025 $0.0₅159
-6.32%
$70,487 $320,357
Mar 19, 2025 $0.0₅169
+8.68%
$75,154 $371,387
Mar 18, 2025 $0.0₅155
-1.27%
$69,065 $323,046
Mar 17, 2025 $0.0₅157
+2.15%
$69,732 $338,136
Mar 16, 2025 $0.0₅154
-7.33%
$68,532 $338,018
Mar 15, 2025 $0.0₅165
+0.43%
$73,332 $357,128
Mar 14, 2025 $0.0₅168
+10.24%
$74,665 $342,971
Mar 13, 2025 $0.0₅152
-0.91%
$67,465 $353,100
Mar 12, 2025 $0.0₅154
-0.26%
$68,621 $351,784
Mar 11, 2025 $0.0₅153
+5.30%
$68,043 $368,621
Mar 10, 2025 $0.0₅145
-7.71%
$64,354 $425,307
Mar 9, 2025 $0.0₅157
-6.40%
$69,598 $345,055
Mar 8, 2025 $0.0₅167
-3.63%
$74,309 $338,217
Mar 7, 2025 $0.0₅174
-2.30%
$77,287 $358,617
Mar 6, 2025 $0.0₅178
+2.89%
$79,242 $391,484
Mar 5, 2025 $0.0₅174
+3.27%
$77,243 $340,097
Mar 4, 2025 $0.0₅168
+0.84%
$74,843 $319,295
Mar 3, 2025 $0.0₅168
-18.55%
$74,754 $337,595
Mar 2, 2025 $0.0₅206
+26.82%
$91,420 $322,815
Mar 1, 2025 $0.0₅161
-1.35%
$71,376 $346,624
Feb 28, 2025 $0.0₅163
+5.86%
$72,265 $476,724
Feb 27, 2025 $0.0₅154
+2.80%
$68,621 $375,316
Feb 26, 2025 $0.0₅151
-5.16%
$66,932 $363,668
Feb 25, 2025 $0.0₅159
+0.44%
$70,577 $390,842
Feb 24, 2025 $0.0₅158
-14.64%
$70,221 $323,800
Feb 23, 2025 $0.0₅184
-5.73%
$81,954 $346,840
Feb 22, 2025 $0.0₅195
-4.79%
$86,666 $329,287
Feb 21, 2025 $0.0₅206
-2.09%
$91,510 $381,996
Feb 20, 2025 $0.0₅21
+4.90%
$93,243 $309,277
Feb 19, 2025 $0.0₅2
-1.33%
$88,799 $344,522
Feb 18, 2025 $0.0₅202
-5.51%
$89,954 $311,052
Feb 17, 2025 $0.0₅214
+2.73%
$95,332 $364,939
Feb 16, 2025 $0.0₅208
-2.84%
$92,665 $343,704
Feb 15, 2025 $0.0₅214
-0.93%
$95,021 $325,327
Feb 14, 2025 $0.0₅217
+3.24%
$96,354 $378,827
Feb 13, 2025 $0.0₅21
+0.00%
$93,332 $233,936
Feb 12, 2025 $0.0₅21
-4.55%
$93,332 $283,395
Feb 11, 2025 $0.0₅22
-4.35%
$97,776 $266,840
Feb 10, 2025 $0.0₅23
+4.55%
$102,221 $194,301
Feb 9, 2025 $0.0₅22
-12.00%
$97,776 $234,630
Feb 8, 2025 $0.0₅25
-16.66%
$111,111 $291,572
Feb 7, 2025 $0.0₅3
-26.83%
$133,331 $285,738
Feb 6, 2025 $0.0₅41
-33.87%
$182,222 $659,639
Feb 5, 2025 $0.0₅62
-1.59%
$275,551 $608,494
Feb 4, 2025 $0.0₅63
-36.34%
$279,999 $827,061
Feb 3, 2025 $0.0₅99
+7.69%
$439,841 $1.09 million
Download