Puffy Historical Data

PUFFY
Download
Date Close Price change Market cap Trading volume
Mar 24 $ 0.0₅172
+4.17%
$ -- $ 316,527
Mar 17 $ 0.0₅157
+2.28%
$ 73,020 $ 2.06 million
Mar 10 $ 0.0₅165
+5.16%
$ 68,532 $ 2.2 million
Mar 3 $ 0.0₅167
-19.03%
$ 69,598 $ 2.09 million
Feb 24 $ 0.0₅206
+11.13%
$ 91,420 $ 2.6 million
Feb 17 $ 0.0₅195
-6.61%
$ 81,954 $ 2.04 million
Feb 10 $ 0.0₅214
-2.82%
$ 92,665 $ 1.68 million
Feb 3 $ 0.0₅25
-72.79%
$ 97,776 $ 3.77 million
Jan 27 $ 0.0₅919
-61.87%
$ 408,416 $ 8.13 million
Jan 20 $ 0.0000257
-51.91%
$ 1.05 million $ 7.28 million
Jan 13 $ 0.0000613
-8.89%
$ 2.4 million $ 5.62 million
Jan 6 $ 0.0000685
-14.35%
$ 2.99 million $ 5.93 million
Dec 30 $ 0.0000779
+6.03%
$ 3.54 million $ 6.53 million
Dec 23 $ 0.0000764
-4.78%
$ 3.27 million $ 6.54 million
Dec 16 $ 0.0000804
-10.73%
$ 3.56 million $ 10.61 million
Dec 9 $ 0.0000865
-27.81%
$ 4 million $ 9.72 million
Dec 2 $ 0.000121
-2.77%
$ 5.32 million $ 5.95 million
Nov 25 $ 0.000124
-25.91%
$ 5.52 million $ 6.59 million
Nov 18 $ 0.000176
-5.03%
$ 7.4 million $ 3.88 million
Nov 11 $ 0.00017
-12.42%
$ 8.28 million $ 4 million
Nov 4 $ 0.000205
+11.49%
$ 8.63 million $ 3.96 million
Oct 28 $ 0.000184
-37.88%
$ 8.16 million $ 4.65 million
Oct 21 $ 0.000299
-36.70%
$ 13.14 million $ 2.93 million
Oct 14 $ 0.000472
+19.51%
$ 20.99 million $ 3.13 million
Oct 7 $ 0.00042
+35.32%
$ 17.56 million $ 3.69 million
Sep 30 $ 0.000222
+20.80%
$ 13.79 million $ 3.03 million
Sep 23 $ 0.000187
-6.58%
$ 8.2 million $ 1.07 million
Sep 16 $ 0.000243
+20.99%
$ 8.93 million $ 506,154
Sep 9 $ 0.000196
-29.66%
$ 8.91 million $ 980,770
Sep 2 $ 0.000305
+105.81%
$ 12.37 million $ 1.36 million
Download