Puffy Historical Data

PUFFY
Download
Date Close Price change Market cap Trading volume
Mar 24 $0.0₅172
+4.17%
$-- $316,527
Mar 17 $0.0₅157
+2.28%
$73,020 $2.06 million
Mar 10 $0.0₅165
+5.16%
$68,532 $2.2 million
Mar 3 $0.0₅167
-19.03%
$69,598 $2.09 million
Feb 24 $0.0₅206
+11.13%
$91,420 $2.6 million
Feb 17 $0.0₅195
-6.61%
$81,954 $2.04 million
Feb 10 $0.0₅214
-2.82%
$92,665 $1.68 million
Feb 3 $0.0₅25
-72.79%
$97,776 $3.77 million
Jan 27 $0.0₅919
-61.87%
$408,416 $8.13 million
Jan 20 $0.0000257
-51.91%
$1.05 million $7.28 million
Jan 13 $0.0000613
-8.89%
$2.4 million $5.62 million
Jan 6 $0.0000685
-14.35%
$2.99 million $5.93 million
Dec 30 $0.0000779
+6.03%
$3.54 million $6.53 million
Dec 23 $0.0000764
-4.78%
$3.27 million $6.54 million
Dec 16 $0.0000804
-10.73%
$3.56 million $10.61 million
Dec 9 $0.0000865
-27.81%
$4 million $9.72 million
Dec 2 $0.000121
-2.77%
$5.32 million $5.95 million
Nov 25 $0.000124
-25.91%
$5.52 million $6.59 million
Nov 18 $0.000176
-5.03%
$7.4 million $3.88 million
Nov 11 $0.00017
-12.42%
$8.28 million $4 million
Nov 4 $0.000205
+11.49%
$8.63 million $3.96 million
Oct 28 $0.000184
-37.88%
$8.16 million $4.65 million
Oct 21 $0.000299
-36.70%
$13.14 million $2.93 million
Oct 14 $0.000472
+19.51%
$20.99 million $3.13 million
Oct 7 $0.00042
+35.32%
$17.56 million $3.69 million
Sep 30 $0.000222
+20.80%
$13.79 million $3.03 million
Sep 23 $0.000187
-6.58%
$8.2 million $1.07 million
Sep 16 $0.000243
+20.99%
$8.93 million $506,154
Sep 9 $0.000196
-29.66%
$8.91 million $980,770
Sep 2 $0.000305
+105.81%
$12.37 million $1.36 million
Download